Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Minutes Network Token MNTX | US$0,05050 | 9,32% | 24,01% | US$3.922.497 | US$86.421,52 | 77.671.219 MNTX |
| 1302 |  Truth TRUU | US$0,0003224 | 14,24% | 14,14% | US$3.916.244 | US$150.881 | 12.148.792.291 TRUU |
| 1303 |  Quantoz EURQ EURQ | US$1,19 | 2,65% | 4,69% | US$3.988.803 | US$3.332.149 | 3.350.265 EURQ |
| 1304 |  BTSE Token BTSE | US$0,8924 | -0,78% | -5,17% | US$3.886.259 | US$9.286.773 | 4.354.711 BTSE |
| 1305 |  Shibinhood WOOF | US$0,000004230 | 47,07% | 60,41% | US$4.225.620 | US$1.689.318 | 1.000.000.000.000 WOOF |
| 1306 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1307 |  TrustSwap SWAP | US$0,03884 | 6,46% | 14,49% | US$3.883.630 | US$138.865 | 99.995.164 SWAP |
| 1308 |  Shadow Token SHDW | US$0,02291 | -7,09% | 45,41% | US$3.873.383 | US$278.798 | 169.053.561 SHDW |
| 1309 |  Inflation Hedging Coin IHC | US$0,00003227 | 0,58% | 3,05% | US$3.861.016 | - | 119.642.987.723 IHC |
| 1310 |  MetFi METFI | US$0,01168 | 9,22% | 17,20% | US$3.859.449 | US$9.768,82 | 330.330.569 METFI |
| 1311 |  Altura ALU | US$0,003799 | 27,00% | 43,30% | US$3.760.789 | US$1.101.628 | 990.000.000 ALU |
| 1312 |  Aergo AERGO | US$0,007841 | 7,25% | 6,40% | US$3.841.960 | US$150.479 | 489.999.996 AERGO |
| 1313 |  ABBC Coin ABBC | US$0,004248 | 19,54% | 6,31% | US$3.846.121 | US$759,74 | 905.304.096 ABBC |
| 1314 |  Cult DAO CULT | US$0,0000008900 | 11,42% | 38,23% | US$3.861.864 | US$8.309,39 | 4.318.690.730.920 CULT |
| 1315 |  Vertcoin VTC | US$0,05160 | 7,14% | 21,93% | US$3.839.730 | US$7.745,37 | 74.418.541 VTC |
| 1316 |  TQQQ tokenized ETF (xStock) TQQQX | US$71,07 | -0,34% | -7,23% | US$3.794.035 | US$141.354 | 53.384 TQQQX |
| 1317 |  Coherent Tokenized bStocks COHRB | US$288,91 | -0,01% | -11,56% | US$3.780.612 | US$2.170.034 | 13.086 COHRB |
| 1318 |  Hivemapper HONEY | US$0,0006189 | 7,25% | 12,04% | US$3.780.898 | US$169.574 | 6.109.479.330 HONEY |
| 1319 |  GamerCoin GHX | US$0,005809 | 9,98% | 17,45% | US$3.775.830 | US$230.696 | 649.965.123 GHX |
| 1320 |  SIX Token SIX | US$0,004417 | 4,96% | 10,60% | US$3.759.082 | US$351.782 | 850.966.610 SIX |
| 1321 |  Tectonic TONIC | US$0,00000001000 | 5,11% | 11,25% | US$3.693.471 | US$16.631,21 | 247.733.879.909.099 TONIC |
| 1322 |  Bullbit PERP DEX BUBI | US$0,06152 | -1,13% | 13,99% | US$3.765.463 | US$18.217.104 | 61.206.817 BUBI |
| 1323 |  DIMO DIMO | US$0,007334 | 6,13% | 6,18% | US$3.697.429 | US$93.226,45 | 504.181.454 DIMO |
| 1324 |  Shapeshift FOX Token FOX | US$0,004832 | 6,54% | 19,50% | US$3.731.490 | US$35.285,35 | 772.286.516 FOX |
| 1325 |  Oraichain ORAI | US$0,2682 | 7,65% | 20,05% | US$3.707.888 | US$181.663 | 13.823.700 ORAI |
| 1326 |  Lumentum Tokenized bStocks LITEB | US$865,34 | -0,93% | -6,43% | US$3.695.496 | US$3.183.784 | 4.271 LITEB |
| 1327 |  Boson Protocol BOSON | US$0,02169 | 1,82% | 14,83% | US$3.697.582 | US$33.980,47 | 170.463.495 BOSON |
| 1328 |  Pundi AI PUNDIAI | US$0,5238 | 5,86% | 8,24% | US$3.696.539 | US$5.224,61 | 7.057.612 PUNDIAI |
| 1329 |  Fei USD FEI | US$1,00 | -0,11% | 0,08% | US$3.648.889 | - | 3.647.116 FEI |
| 1330 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$14,93 | 1,62% | -9,45% | US$3.641.117 | US$32.892.198 | 243.931 SNXXB |
| 1331 |  Meta Tokenized Stock (Reality) rMETA | US$553,07 | 1,33% | -6,21% | US$3.390.908 | US$1.972.998 | 6.131 rMETA |
| 1332 |  tao.bot TAOBOT | US$0,04686 | 56,81% | 108,90% | US$3.592.295 | US$44.416,55 | 76.666.667 TAOBOT |
| 1333 |  PussFi PUSS | US$0,004102 | 0,54% | 0,40% | US$3.605.144 | US$711.402 | 878.824.621 PUSS |
| 1334 |  Steem Dollars SBD | US$0,3686 | 0,16% | 8,34% | US$3.613.024 | US$467.243 | 9.801.650 SBD |
| 1335 |  Kendu KENDU | US$0,000003800 | 12,41% | 39,91% | US$3.604.068 | US$10.147,72 | 948.428.147.258 KENDU |
| 1336 |  SpaceChain SPC | US$0,01169 | -5,57% | 2,14% | US$3.589.819 | US$9.206,28 | 307.182.730 SPC |
| 1337 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,78 | 0,98% | 4,72% | US$3.558.176 | US$774.105 | 119.496 PFEon |
| 1338 |  Marina Protocol BAY | US$0,01770 | -0,28% | -1,50% | US$3.539.373 | US$483.869 | 200.000.000 BAY |
| 1339 |  Gems GEMS | US$0,005897 | 2,00% | 20,25% | US$3.531.569 | US$147.754 | 598.865.211 GEMS |
| 1340 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$767,42 | 0,47% | -1,24% | US$3.518.052 | US$5.929.642 | 4.584 SPY |
| 1341 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$302,05 | 0,59% | -1,36% | US$3.515.997 | US$151.048 | 11.641 IWMon |
| 1342 |  Purple Bitcoin PBTC | US$0,1813 | 6,99% | 11,67% | US$3.502.150 | US$11.319,95 | 19.312.169 PBTC |
| 1343 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$243,19 | -2,79% | -12,55% | US$3.505.917 | US$874.301 | 14.416 ARMon |
| 1344 |  Major MAJOR | US$0,04170 | -11,73% | -2,27% | US$3.475.293 | US$1.260.807 | 83.349.868 MAJOR |
| 1345 |  Solana Name Service SNS | US$0,0007720 | -0,47% | 50,45% | US$3.474.093 | - | 4.500.000.000 SNS |
| 1346 |  Star Atlas ATLAS | US$0,0001374 | 8,13% | 11,82% | US$3.465.803 | US$113.922 | 25.231.506.061 ATLAS |
| 1347 |  Oracle Tokenized bStocks ORCLB | US$146,72 | 3,49% | -2,69% | US$3.456.774 | US$3.532.508 | 23.560 ORCLB |
| 1348 |  BitShares BTS | US$0,001151 | -2,87% | -6,00% | US$3.447.074 | US$100.021 | 2.995.060.000 BTS |
| 1349 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.773,14 | 0,55% | -4,00% | US$3.444.999 | US$2.448.249 | 1.943 ASMLon |
| 1350 |  Ren REN | US$0,003555 | 3,29% | 11,91% | US$3.530.014 | US$57.975,11 | 992.878.011 REN |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.