Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dell Tokenized bStocks DELLB | US$440,73 | 1,50% | -10,41% | US$930.301 | US$1.391.923 | 2.111 DELLB |
| 1952 |  Hoge Finance HOGE | US$0,000002360 | 3,55% | 40,12% | US$929.966 | - | 393.401.634.711 HOGE |
| 1953 |  Aerobud AEROBUD | US$0,0009626 | 27,66% | 51,63% | US$933.718 | US$11.907,78 | 970.000.000 AEROBUD |
| 1954 |  Adobe Tokenized Stock (Ondo) ADBEon | US$275,04 | 1,00% | 4,28% | US$929.671 | US$1.423.772 | 3.380 ADBEon |
| 1955 |  PAW PAW | - | 0,00% | 0,08% | US$928.881 | US$6,21 | 947.958.529.404.516 PAW |
| 1956 |  Vita Inu VINU | - | 8,54% | 11,47% | US$928.416 | US$179.155 | 894.254.367.042.995 VINU |
| 1957 |  Mother Iggy MOTHER | US$0,0009377 | 7,64% | 27,96% | US$924.733 | US$10.024,44 | 986.143.154 MOTHER |
| 1958 |  SHIBA INU SHIB | - | 2,23% | 10,37% | US$923.988 | US$9.743,68 | 674.075.046.913.371 SHIB |
| 1959 |  hehe HEHE | US$0,001098 | 6,80% | 14,75% | US$922.680 | US$3.906,98 | 840.606.180 HEHE |
| 1960 |  Block (blockstreet.xyz) BLOCK | US$0,002006 | 4,68% | 29,00% | US$922.946 | US$131.695 | 460.000.000 BLOCK |
| 1961 |  Base Protocol BASE | US$1,92 | 71,44% | 80,40% | US$921.855 | - | 480.680 BASE |
| 1962 |  Strawberry AI BERRY | US$0,009198 | 46,22% | 99,55% | US$919.818 | - | 100.000.000 BERRY |
| 1963 |  EverRise RISE | US$0,00001438 | 2,88% | 16,04% | US$918.498 | - | 63.879.000.000 RISE |
| 1964 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$178,53 | 0,67% | -0,97% | US$917.248 | US$479.900 | 5.138 EWYon |
| 1965 |  人生K线 人生K线 | US$0,0009093 | -3,96% | -3,74% | US$909.287 | US$552.982 | 1.000.000.000 人生K线 |
| 1966 |  RWA Inc. RWAINC | US$0,001865 | 2,35% | 14,89% | US$916.756 | US$45.378,44 | 491.565.500 RWAINC |
| 1967 |  Viction VIC | US$0,007136 | 8,51% | -65,53% | US$911.857 | US$1.488.100 | 127.782.374 VIC |
| 1968 |  Gamestop tokenized stock (xStock) GMEX | US$18,61 | 3,29% | -0,09% | US$910.989 | US$114.704 | 48.961 GMEX |
| 1969 |  NanoByte Token NBT | US$0,0009649 | 4,71% | 15,50% | US$911.029 | US$854,11 | 944.183.141 NBT |
| 1970 |  Crown by Third Time Games CROWN | US$0,004168 | 24,32% | -17,28% | US$912.204 | US$3.598,32 | 218.882.203 CROWN |
| 1971 |  Mochimo MCM | US$0,03249 | 5,53% | -2,62% | US$909.881 | US$1.298,98 | 28.000.800 MCM |
| 1972 |  BANX Network BXE | US$0,003017 | 3,12% | 8,22% | US$907.452 | US$35.769,41 | 300.819.999 BXE |
| 1973 |  Shina Inu SHI | US$0,00000007000 | 6,80% | 31,94% | US$908.996 | US$2.420,87 | 12.215.422.502.184 SHI |
| 1974 |  OmniFlix Network FLIX | US$0,003625 | -10,27% | 14,16% | US$908.915 | - | 250.758.585 FLIX |
| 1975 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,63 | 0,08% | 0,11% | US$908.231 | - | 10.860 HYGon |
| 1976 |  LooksRare LOOKS | US$0,0008999 | 419,18% | 416,55% | US$899.795 | - | 999.941.673 LOOKS |
| 1977 |  xMoney XMN | US$0,0008993 | -15,97% | 47,85% | US$899.773 | US$1.621.788 | 1.000.559.129 XMN |
| 1978 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -8,38% | -5,32% | US$885.054 | US$19.536,57 | 420.000.000.000.000 BABYASTEROID |
| 1979 |  Acet ACT | US$0,0007038 | -0,68% | -27,32% | US$885.453 | US$450,19 | 1.258.035.045 ACT |
| 1980 |  CrossFi XFI | US$0,01258 | -3,98% | -6,07% | US$884.254 | US$27.111,21 | 70.269.511 XFI |
| 1981 |  KOMPETE KOMPETE | US$0,001175 | 3,64% | 28,00% | US$882.147 | - | 750.874.987 KOMPETE |
| 1982 |  WhiteBridge Network WBAI | US$0,002077 | 1,01% | 23,33% | US$882.684 | US$108.391 | 424.897.510 WBAI |
| 1983 |  BitCore BTX | US$0,04399 | 12,38% | 26,45% | US$877.897 | - | 19.956.023 BTX |
| 1984 |  Trading and Payment Token TPTU | US$0,05844 | -0,93% | -0,72% | US$876.596 | US$66.900,06 | 15.000.000 TPTU |
| 1985 |  TEMCO TEMCO | US$0,0002200 | 6,47% | 1,83% | US$874.058 | US$27.777,90 | 3.973.256.413 TEMCO |
| 1986 |  Radiant RXD | US$0,00005499 | -27,62% | 77,68% | US$874.390 | US$18.940,39 | 15.900.130.388 RXD |
| 1987 |  Kyuzo's Friends KO | US$0,004013 | 1,46% | -6,47% | US$872.847 | US$4.347,42 | 217.500.000 KO |
| 1988 |  Phoenix PHB | US$0,01194 | 4,41% | 6,51% | US$872.939 | US$801.054 | 73.081.154 PHB |
| 1989 |  Shrub SHRUB | US$0,0009261 | 8,95% | 33,63% | US$872.522 | US$22.060,87 | 942.181.551 SHRUB |
| 1990 |  Sovryn SOV | US$0,01445 | 4,99% | -6,77% | US$868.158 | US$2.082,74 | 60.073.422 SOV |
| 1991 |  Xaya CHI | US$0,01486 | 7,10% | 30,96% | US$868.088 | - | 58.422.257 CHI |
| 1992 |  Banano BAN | US$0,0005346 | 8,05% | 38,32% | US$867.473 | US$1.561,09 | 1.622.680.301 BAN |
| 1993 |  BASE BASE | US$0,0000009300 | 10,57% | 28,64% | US$863.837 | - | 929.459.163.372 BASE |
| 1994 |  FIO Protocol FIO | US$0,0009335 | 0,50% | -0,40% | US$862.013 | US$505.726 | 923.449.648 FIO |
| 1995 |  Obol OBOL | US$0,002732 | 3,47% | 11,49% | US$870.382 | US$625.213 | 318.622.678 OBOL |
| 1996 |  Crash CRASH | US$0,0008798 | 6,05% | 137,46% | US$860.621 | US$3.927,40 | 978.237.337 CRASH |
| 1997 |  NodeOps NODE | US$0,005889 | -0,02% | 7,79% | US$859.950 | US$694.824 | 146.025.198 NODE |
| 1998 |  Voxies VOXEL | US$0,003359 | 9,79% | 14,87% | US$854.888 | US$16.061,77 | 254.486.481 VOXEL |
| 1999 |  HELLO Labs HELLO | US$0,001168 | -2,31% | -9,00% | US$854.468 | US$150.908 | 731.580.754 HELLO |
| 2000 |  Dynachain DYNA | US$0,02061 | 0,00% | 4,32% | US$846.013 | - | 41.056.494 DYNA |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.