Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  qONE QONE | US$0,005054 | -6,85% | -6,38% | US$704.690 | US$41.151,56 | 139.422.586 QONE |
| 2102 |  Katana Inu KATA | US$0,00001890 | 9,70% | 23,99% | US$705.018 | US$22.737,19 | 37.298.973.925 KATA |
| 2103 |  NikolAI NIKO | US$0,0007024 | -1,00% | -0,07% | US$702.390 | US$7,42 | 1.000.000.000 NIKO |
| 2104 |  GT Protocol GTAI | US$0,01013 | 26,82% | 30,12% | US$696.685 | US$210.884 | 68.776.828 GTAI |
| 2105 |  BOB (ETH) BOB | US$0,000001010 | 5,29% | 37,04% | US$699.073 | US$28.317,28 | 689.127.646.403 BOB |
| 2106 |  Scallop SCA | US$0,004278 | 11,37% | -9,53% | US$697.738 | US$385.103 | 163.087.148 SCA |
| 2107 |  KiloEx KILO | US$0,003293 | 3,87% | 3,89% | US$697.093 | US$5.770,60 | 211.700.000 KILO |
| 2108 |  Cisco tokenized stock (xStock) CSCOX | US$112,54 | 1,89% | -0,10% | US$694.855 | US$92.661,10 | 6.174 CSCOX |
| 2109 |  Baanx BXX | US$0,002803 | -3,19% | 29,25% | US$692.987 | US$5.568,53 | 247.215.042 BXX |
| 2110 |  Coca-Cola tokenized stock (xStock) KOX | US$92,39 | -0,05% | 4,58% | US$690.478 | US$149.357 | 7.473 KOX |
| 2111 |  Acala Token ACA | US$0,0006186 | 42,51% | 83,39% | US$721.710 | US$168.695 | 1.166.666.660 ACA |
| 2112 |  Chihuahua HUAHUA | US$0,000007370 | 16,51% | 41,54% | US$689.195 | US$2.174,63 | 93.550.000.000 HUAHUA |
| 2113 |  DFDV tokenized stock (xStock) DFDVx | US$4,10 | 7,31% | 34,96% | US$691.502 | US$161.898 | 168.625 DFDVx |
| 2114 |  Nestree EGG | US$0,0002321 | 4,05% | -4,81% | US$695.132 | US$40.962,72 | 2.994.880.474 EGG |
| 2115 |  Newmont Tokenized Stock (Ondo) NEMon | US$131,80 | 2,83% | 11,60% | US$683.306 | US$117.541 | 5.184 NEMon |
| 2116 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 0,00% | 0,00% | US$683.738 | US$284,27 | 16.579 SMCIx |
| 2117 |  Amazon Tokenized Stock (Reality) rAMZN | US$259,47 | -0,38% | -1,30% | US$670.508 | US$12.969,80 | 2.584 rAMZN |
| 2118 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$68,70 | 5,31% | -3,18% | US$680.440 | US$19.696,39 | 9.905 ASTSx |
| 2119 |  Sentio ST | US$0,01215 | -0,30% | -8,53% | US$680.431 | US$205.140 | 56.000.000 ST |
| 2120 |  Rizzmas RIZZMAS | US$0,000001370 | 25,13% | 71,28% | US$681.655 | US$26.462,49 | 497.317.755.864 RIZZMAS |
| 2121 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003856 | 8,13% | 20,13% | US$674.898 | US$8.889,68 | 17.504.255.343 LOBO |
| 2122 |  Coconut Chicken CCC | US$0,00007289 | 11,48% | 371,56% | US$680.745 | - | 9.339.544.772 CCC |
| 2123 |  Chirp CHIRP | US$0,006193 | 5,97% | 40,62% | US$675.952 | US$70.834,63 | 109.139.904 CHIRP |
| 2124 |  BunkerCoin BUNKER | US$0,0006745 | 4,73% | 4,04% | US$674.447 | - | 1.000.000.000 BUNKER |
| 2125 |  BeB BEB1M | US$0,0006743 | 6,72% | -0,62% | US$674.106 | US$4.993,30 | 999.720.801 BEB1M |
| 2126 |  Nutcoin NUT | US$0,00000003000 | 5,06% | 36,61% | US$675.084 | US$180.959 | 20.092.757.543.431 NUT |
| 2127 |  Bitcoin Atom BCA | US$0,03644 | 4,15% | 7,28% | US$671.263 | - | 18.418.931 BCA |
| 2128 |  IDEX IDEX | US$0,0006611 | -3,59% | -1,21% | US$661.092 | US$227.277 | 1.000.000.000 IDEX |
| 2129 |  Uranus URANUS | US$0,006563 | 12,97% | 15,53% | US$656.230 | US$90.554,01 | 99.996.022 URANUS |
| 2130 |  Reddit Tokenized Stock (Ondo) RDDTon | US$153,22 | 1,84% | -13,89% | US$665.567 | US$450.997 | 4.344 RDDTon |
| 2131 |  RingDAO RING | US$0,0003903 | 6,30% | 24,40% | US$666.740 | US$254,83 | 1.708.107.004 RING |
| 2132 |  Shiro Neko SHIRO | - | 0,86% | -7,77% | US$665.200 | US$131.441 | 720.198.410.242.936 SHIRO |
| 2133 |  Optimus AI OPTI | US$0,006970 | 8,96% | 4,79% | US$662.371 | US$4.098,86 | 95.034.939 OPTI |
| 2134 |  Azit AZIT | US$0,001467 | 1,48% | 0,91% | US$662.102 | US$44.786,57 | 451.388.869 AZIT |
| 2135 |  Myria MYRIA | US$0,00001357 | 45,72% | 23,04% | US$657.259 | - | 48.443.492.437 MYRIA |
| 2136 |  Bitcoin.ℏ BTC.ℏ | US$0,2387 | 4,30% | 11,45% | US$656.652 | US$1.812,41 | 2.750.641 BTC.ℏ |
| 2137 |  SMARDEX USDN USDN | US$0,9955 | -0,03% | -0,28% | US$655.515 | US$3.788,35 | 658.463 USDN |
| 2138 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$550,23 | 0,01% | -0,56% | US$654.219 | US$337.796 | 1.189 tSpaceX |
| 2139 |  Pepe Unchained (New) PEPU | US$0,00006187 | 4,05% | 18,67% | US$653.102 | US$212.101 | 10.556.824.510 PEPU |
| 2140 |  TaleX X | US$0,004338 | 2,08% | -55,09% | US$650.685 | US$54.796,82 | 150.000.000 X |
| 2141 |  UXLINK UXLINK | US$0,0006995 | 5,49% | 5,17% | US$648.958 | US$7.065,87 | 927.740.386 UXLINK |
| 2142 |  Cipher CPR | US$0,0001003 | 1,00% | 11,95% | US$648.562 | US$374.412 | 6.467.585.726 CPR |
| 2143 |  Paypal Tokenized bStocks PYPLB | US$61,56 | -1,07% | -0,56% | US$648.724 | US$990.026 | 10.538 PYPLB |
| 2144 |  Packet PKT | US$0,0001526 | 6,95% | 25,41% | US$647.662 | - | 4.245.392.097 PKT |
| 2145 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$441,31 | 1,49% | -10,54% | US$646.592 | US$635.558 | 1.465 DELLon |
| 2146 |  Portuma POR | US$0,0001682 | 1,09% | 17,31% | US$636.509 | US$73.004,52 | 3.784.748.038 POR |
| 2147 |  Pussy Financial PUSSY | US$0,000003860 | 8,42% | 41,63% | US$636.330 | US$19,74 | 164.756.994.741 PUSSY |
| 2148 |  Radiant Capital RDNT | US$0,0004412 | 5,28% | 10,75% | US$633.965 | US$109.815 | 1.436.925.281 RDNT |
| 2149 |  ASML Tokenized bStocks ASMLB | US$1.762,69 | 0,58% | -4,30% | US$633.111 | US$924.554 | 359 ASMLB |
| 2150 |  Superfluid SUP | US$0,006208 | 10,33% | 7,70% | US$634.649 | US$61.346,67 | 102.235.487 SUP |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.