Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7003 |  NSDQ420 NSDQ | US$0,0001629 | -5,66% | 16,34% | - | - | - |
| 7004 |  ParallelAI PAI | US$0,001942 | 6,95% | 32,93% | - | - | - |
| 7005 |  Atua AI TUA | US$0,000003420 | -40,49% | -53,57% | - | - | - |
| 7006 |  America Pac PAC | US$0,0005444 | 24,55% | 41,04% | - | - | - |
| 7007 |  Mingo MINGO | US$0,002026 | -0,67% | -2,62% | - | - | - |
| 7008 |  Hachiko HACHI | US$0,00003774 | -3,92% | 14,42% | - | - | - |
| 7009 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002813 | 4,86% | 21,23% | - | - | - |
| 7010 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001400 | 0,86% | 25,83% | - | - | - |
| 7011 |  HedgeFi HEDGE | US$0,0001466 | -0,49% | 23,24% | - | - | - |
| 7012 |  Hydro Protocol HDRO | US$0,001020 | 5,65% | 12,65% | - | - | - |
| 7013 |  FWOG FWOG | - | 3,67% | 22,18% | - | - | - |
| 7014 |  ZND Token ZND | US$0,0001866 | 7,92% | 86,74% | - | - | - |
| 7015 |  BABY HIPPO BABYHIPPO | - | 4,47% | 11,32% | - | - | - |
| 7016 |  Wrapped AyeAyeCoin WAAC | US$0,6585 | 8,89% | 42,46% | - | - | - |
| 7017 |  SHARPEI SHAR | US$0,0003859 | 0,00% | 14,67% | - | - | - |
| 7018 |  Baby DragonX BDX | US$0,000001090 | 14,59% | 55,75% | - | US$703,38 | - |
| 7019 |  Mega Dice Casino $DICE | US$0,0008325 | 4,18% | 6,59% | - | - | - |
| 7020 |  SPX6900 2.0 SPX2.0 | US$0,0001023 | 4,44% | 28,06% | - | - | - |
| 7021 |  SWITCH SWITCH | US$0,00009138 | 6,77% | -7,64% | - | - | - |
| 7022 |  We Love Tits TITS | US$0,0001100 | 7,30% | 23,30% | - | - | - |
| 7023 |  Chiba CHIB | US$0,0000004400 | 12,54% | 46,08% | - | - | - |
| 7024 |  Turbo Trump TURBO | US$0,001751 | 0,00% | 0,09% | - | - | - |
| 7025 |  THECAT THECAT | US$0,0003170 | 7,74% | 25,11% | - | - | - |
| 7026 |  Yelay YLAY | US$0,003349 | 2,56% | 4,80% | - | - | - |
| 7027 |  Oggie OGGIE | US$0,00004228 | 10,52% | 29,94% | - | - | - |
| 7028 |  earl EARL | US$0,00002484 | 5,58% | 12,13% | - | - | - |
| 7029 |  Ross Ulbricht ROSS | US$0,00002726 | 8,01% | 22,02% | - | - | - |
| 7030 |  Bitcat BTCAT | US$0,00001612 | 21,51% | -7,27% | - | - | - |
| 7031 |  Melon Dog MELON | US$0,0001110 | -8,46% | 7,87% | - | - | - |
| 7032 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009045 | 8,24% | 24,27% | - | - | - |
| 7033 |  ALP ALP | US$0,00001138 | 3,19% | 13,92% | - | - | - |
| 7034 |  #1 Tiktok Squirrel PEANUT | US$0,00009957 | 4,40% | 18,93% | - | - | - |
| 7035 |  42DAO FTD | US$0,001152 | -17,93% | -16,44% | - | - | - |
| 7036 |  SadCat SAD | US$0,00007965 | 17,24% | 26,10% | - | - | - |
| 7037 |  EUR Coin EURС | US$1,11 | -0,01% | 0,02% | - | - | - |
| 7038 |  Degen Danny DANNY | US$0,000007970 | 7,18% | 23,50% | - | - | - |
| 7039 |  Peanut the Squirrel on Ethereum PNUT | US$0,005465 | 6,32% | 21,96% | - | - | - |
| 7040 |  Lapupu LAPUPU | US$0,0001769 | 7,29% | 22,62% | - | - | - |
| 7041 |  Cyberdoge CDOGE | US$0,0002583 | 9,22% | 17,49% | - | US$191,84 | - |
| 7042 |  Panther Ai PAI | US$0,004993 | 3,63% | 11,61% | - | - | - |
| 7043 |  Elon Musks dog GATSBY | US$0,0000001000 | 23,09% | 30,16% | - | - | - |
| 7044 |  Academic Labs AAX | US$0,00002739 | -0,02% | 153,83% | - | - | - |
| 7045 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001532 | 3,77% | 21,36% | - | - | - |
| 7046 |  Cheyenne CHEYENNE | US$0,00006102 | 8,24% | 24,14% | - | - | - |
| 7047 |  DEGOD DEGOD | US$0,0001957 | 7,65% | 23,66% | - | - | - |
| 7048 |  Daram DARAM | US$0,0000002500 | 3,74% | 27,06% | - | - | - |
| 7049 |  UNFK UNFK | - | 4,27% | -0,11% | - | - | - |
| 7050 |  Bounty BNTY | US$0,000005850 | 5,99% | 21,83% | - | - | - |
| 7051 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7052 |  rats (Ethereum) RATS | US$0,03977 | -8,68% | 2,25% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 161 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.