Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  Baby Fwog BABYFWOG | US$0,00008627 | 6,42% | 19,77% | - | - | - |
| 7154 |  Fry FRY | US$0,000002600 | 0,35% | 110,18% | - | - | - |
| 7155 |  Saad Boi SAAD | US$0,00003446 | -8,34% | -9,28% | - | - | - |
| 7156 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001944 | 1,75% | 17,80% | - | - | - |
| 7157 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001384 | 4,65% | 4,28% | - | - | - |
| 7158 |  Spectra SPECTRA | US$0,004889 | 15,18% | 64,70% | - | - | - |
| 7159 |  DrPepe.ai BRYAN | - | 6,05% | 9,63% | - | - | - |
| 7160 |  Avarik Saga AVRK | US$0,0005872 | 0,00% | 1,98% | - | - | - |
| 7161 |  Tardi TARDI | US$0,0001245 | 20,88% | 22,33% | - | - | - |
| 7162 |  DeSci AI Agent DESCIAI | - | 7,72% | 22,05% | - | - | - |
| 7163 |  Autonomous Virtual Beings AVB | US$0,0002662 | 4,55% | 26,24% | - | - | - |
| 7164 |  Shrubius Maximus SHRUBIUS | US$0,00001653 | 2,42% | 44,32% | - | - | - |
| 7165 |  AI ROCKET by Virtuals ROCKET | US$0,00004037 | 11,10% | 28,67% | - | - | - |
| 7166 |  Pandana PNDN | US$0,00003539 | 7,60% | 18,24% | - | - | - |
| 7167 |  X Money XMONEY | US$0,02735 | 5,71% | 27,22% | - | - | - |
| 7168 |  Trackgood AI TRAI | US$0,00008762 | 7,18% | 30,90% | - | - | - |
| 7169 |  OpenAI Agent OPERATOR | - | 10,70% | 18,58% | - | - | - |
| 7170 |  H4CK Terminal by Virtuals H4CK | US$0,00004996 | 10,62% | 24,09% | - | - | - |
| 7171 |  Pepe AI Agent PEPEAI | - | 0,00% | 15,49% | - | - | - |
| 7172 |  Dat Boi DATBOI | US$0,0001103 | -0,93% | 10,08% | - | - | - |
| 7173 |  POM POM | US$0,00008156 | -0,57% | -0,32% | - | - | - |
| 7174 |  Sage Universe SAGE | US$0,00009187 | 4,80% | 20,56% | - | - | - |
| 7175 |  Polytrader by Virtuals POLY | US$0,00007545 | 9,97% | 22,03% | - | - | - |
| 7176 |  nomAI NOMAI | US$0,0001133 | 8,75% | 24,55% | - | - | - |
| 7177 |  Hunter by Virtuals DRPXBT | US$0,00002695 | 13,21% | 28,60% | - | - | - |
| 7178 |  Starship On Solana STSHIP | US$0,0000004700 | 3,58% | 20,46% | - | - | - |
| 7179 |  BoLe BL | US$0,002997 | 0,08% | -0,46% | - | - | - |
| 7180 |  1000x by Virtuals 1000X | US$0,001482 | 9,94% | 0,34% | - | - | - |
| 7181 |  Sui DePIN SUIDEPIN | US$0,0002084 | 401,01% | 355,84% | - | - | - |
| 7182 |  WOOF WOOF | US$0,000008220 | 2,14% | 9,30% | - | - | - |
| 7183 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001017 | 0,00% | -0,29% | - | - | - |
| 7184 |  Agent S AGENT S | US$0,00008204 | 28,15% | 59,72% | - | US$316,50 | - |
| 7185 |  DeFAIRewards DEFAI | US$0,00001440 | 3,38% | 8,48% | - | - | - |
| 7186 |  Limbo $LIMBO | US$0,00008648 | 4,26% | 13,26% | - | - | - |
| 7187 |  Jaihoz by Virtuals JAIHOZ | US$0,0001164 | 8,95% | 25,10% | - | - | - |
| 7188 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001472 | 0,00% | 9,86% | - | - | - |
| 7189 |  BaseHoundBot by Virtuals $HOUND | US$0,00001737 | 14,11% | 28,25% | - | - | - |
| 7190 |  Leoono LEO | US$0,00003821 | 20,13% | 29,99% | - | - | - |
| 7191 |  LESTER by Virtuals LESTER | US$0,00006182 | 12,51% | 27,86% | - | - | - |
| 7192 |  AGIXBT by Virtuals AGIXBT | US$0,00004111 | 12,39% | 24,40% | - | - | - |
| 7193 |  Chinese Elon Musk YILONGMA | US$0,03589 | 0,00% | 16,87% | - | - | - |
| 7194 |  Yeet YEET | US$0,00005346 | 6,70% | 20,07% | - | - | - |
| 7195 |  BUILD BUILD | US$0,01493 | -2,89% | 2,71% | - | - | - |
| 7196 |  Bsop BSOP | US$0,00001037 | 9,82% | 28,88% | - | - | - |
| 7197 |  USDa (Avalon Labs) USDa | US$0,9888 | 0,02% | 0,13% | - | - | - |
| 7198 |  SuiAI SUAI | US$0,0001417 | -3,19% | -17,71% | - | - | - |
| 7199 |  JaeCoin JAE | US$0,000004690 | 7,70% | 12,67% | - | - | - |
| 7200 |  Squirrel Wallet NUTS | US$0,00007428 | 10,57% | 8,58% | - | - | - |
| 7201 |  Listapie LTP | US$0,03354 | 3,75% | 11,74% | - | - | - |
| 7202 |  Made in America MIA | US$0,00001367 | 12,53% | 33,34% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 161 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.