Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  Tesla Dog DOGIMUS | US$0,0001477 | 3,83% | 26,37% | - | - | - |
| 7354 |  SuperGrok SUPERGROK | US$0,00002959 | -23,65% | 170,93% | - | - | - |
| 7355 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,85 | 4,15% | 26,34% | - | - | - |
| 7356 |  Original Bitcoin BC | US$0,0003331 | 6,97% | 30,81% | - | - | - |
| 7357 |  ynUSD Max YNUSDX | US$0,9551 | -2,63% | -3,65% | - | - | - |
| 7358 |  Print Protocol PRINT | US$0,000001170 | 18,20% | -8,74% | - | - | - |
| 7359 |  Tanuki TANUKI | US$0,00002432 | 6,44% | -6,88% | - | - | - |
| 7360 |  哈喽 哈喽 | US$0,00002253 | 4,69% | 7,32% | - | - | - |
| 7361 |  Mars the hippo MARS | US$0,00001658 | 28,23% | 47,93% | - | - | - |
| 7362 |  SuperWorld SPWR | US$0,01278 | -0,03% | -8,30% | - | - | - |
| 7363 |  PEPE ONE P1 | US$0,000008380 | 0,00% | 1,75% | - | - | - |
| 7364 |  just memecoin MEMECOIN | US$0,00004999 | 2,68% | 16,42% | - | - | - |
| 7365 |  XAU9999 Meme XAU | - | 37,65% | 116,14% | - | - | - |
| 7366 |  Think Protocol THINK | US$0,001286 | 4,13% | 28,27% | - | US$1.294,20 | - |
| 7367 |  Ratio1 R1 | US$0,3738 | -4,65% | -4,35% | - | - | - |
| 7368 |  Slippy SLIPPY | US$0,00000007000 | 14,16% | 101,88% | - | - | - |
| 7369 |  Ethernity Chain ERN | US$0,03197 | 1,66% | 29,28% | - | - | - |
| 7370 |  BLANC DAO BLC | US$0,05602 | -2,14% | -6,10% | - | - | - |
| 7371 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 2,39% | 7,60% | - | - | - |
| 7372 |  MAO MAO | US$0,00002175 | 3,96% | 27,49% | - | - | - |
| 7373 |  Sigma Money BNBUSD | US$1,00 | 0,08% | 0,09% | - | - | - |
| 7374 |  Ultracoin USDU | US$1,00 | 0,01% | 0,08% | - | - | - |
| 7375 |  Grok Imagine IMAGINE | US$0,000009410 | 5,23% | 20,07% | - | - | - |
| 7376 |  SPX 6969 SPX6969 | US$0,000007120 | 8,29% | 15,72% | - | - | - |
| 7377 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005480 | 3,82% | 20,02% | - | - | - |
| 7378 |  CoinUp.io CPX | US$0,3306 | 1,56% | 16,95% | - | - | - |
| 7379 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7380 |  Magallaneer MAGAL | US$0,00001100 | 3,78% | 19,01% | - | - | - |
| 7381 |  SCAN SCAN | US$0,00001463 | 10,60% | 30,83% | - | - | - |
| 7382 |  Dannycoin DAN | US$0,0001135 | 0,93% | 5,11% | - | - | - |
| 7383 |  BombPixel BPXL | US$0,0000005000 | 0,00% | 12,60% | - | - | - |
| 7384 |  MBGA MBGA | US$0,00001352 | 5,91% | 5,32% | - | - | - |
| 7385 |  Binance ALL Composite Index ALL | US$0,5620 | 7,78% | 16,17% | - | - | - |
| 7386 |  Clifford CLIFFORD | US$0,00002402 | 5,53% | -22,45% | - | - | - |
| 7387 |  AllinX SMART CHAIN ASC | US$0,1490 | 0,00% | 0,00% | - | - | - |
| 7388 |  BNS COIN BNS | US$0,3996 | 0,00% | 0,00% | - | - | - |
| 7389 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7390 |  Bald Eagle EAGLE | US$0,00001813 | 0,00% | -2,33% | - | - | - |
| 7391 |  CryptoLoots CLOOTS | US$0,00002233 | 7,11% | -35,79% | - | - | - |
| 7392 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7393 |  RECON RECON | US$0,0004091 | 0,00% | 0,00% | - | - | - |
| 7394 |  Founder FOUNDER | US$0,00001397 | 3,51% | -5,58% | - | - | - |
| 7395 |  Meta Pool mpDAO | US$0,004347 | 11,39% | 12,04% | - | - | - |
| 7396 |  Solana Stock Index SSX | US$0,000009530 | 7,15% | 23,57% | - | - | - |
| 7397 |  SackFurie SACKS | US$0,00001341 | 0,48% | 22,59% | - | - | - |
| 7398 |  Bag on Bonk BAG | US$0,0005434 | 6,06% | -4,56% | - | - | - |
| 7399 |  BullZilla BZIL | US$0,0000003900 | -38,70% | -14,01% | - | - | - |
| 7400 |  BNBTiger Inu BNB | US$0,00003229 | 0,00% | 14,68% | - | - | - |
| 7401 |  BOMET BOMET | US$0,00003279 | 5,04% | 12,47% | - | - | - |
| 7402 |  Fusaka FUSAKA | US$0,00000003000 | 2,91% | 35,77% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 161 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.