Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  Palm USD PUSD | US$0,9982 | 0,00% | 0,01% | - | - | - |
| 7504 |  GYAT Coin GYAT | US$0,0001070 | 8,43% | 17,66% | - | - | - |
| 7505 |  Tuna TUNA | US$0,000008550 | 20,28% | 26,25% | - | - | - |
| 7506 |  CoinP CPT | US$0,1198 | 1,12% | 0,60% | - | - | - |
| 7507 |  WorldBrain XBRAIN | US$0,001063 | -0,97% | -0,26% | - | - | - |
| 7508 |  Radr RADR | US$0,00001311 | 7,61% | 22,40% | - | - | - |
| 7509 |  辛普森 辛普森 | - | 23,04% | -9,59% | - | - | - |
| 7510 |  Dominion DOM | US$0,0000003000 | 7,99% | 33,24% | - | - | - |
| 7511 |  AlphaPride $ALPHA | US$0,00004891 | 9,61% | 8,04% | - | - | - |
| 7512 |  Silver (Derivatives) XAG | US$69,18 | 1,31% | 6,49% | - | - | - |
| 7513 |  Gold (Derivatives) XAU | US$4.615,02 | 1,90% | 5,30% | - | - | - |
| 7514 |  New Resources Generation Energy NRGE | US$0,9989 | 0,00% | -99,85% | - | - | - |
| 7515 |  NotifAi News NOTIFAI | US$0,00001004 | 10,81% | 15,53% | - | - | - |
| 7516 |  Meo Finance MEFI | US$0,007053 | 0,00% | 0,00% | - | - | - |
| 7517 |  Cjournal CJL | US$0,01484 | 2,59% | 18,15% | - | - | - |
| 7518 |  PredicTools PREDIC | US$0,00001223 | -2,70% | 14,17% | - | - | - |
| 7519 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7520 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7521 |  小兔 (Xiaotu) TU | US$0,00000005000 | 8,79% | 26,50% | - | - | - |
| 7522 |  Redemption Arc ARC | US$0,000003520 | 3,42% | 19,21% | - | - | - |
| 7523 |  Crypstocks AI MVP | US$0,0001493 | 5,67% | 20,04% | - | - | - |
| 7524 |  分红狗头 分红狗头 | US$0,00001745 | 5,87% | 6,26% | - | - | - |
| 7525 |  Xoge XOGE | - | 23,00% | -25,33% | - | - | - |
| 7526 |  Dadacoin DADA | - | 26,95% | 27,05% | - | - | - |
| 7527 |  Monero AI XMR | US$0,0003749 | 16,36% | 29,87% | - | - | - |
| 7528 |  X Meme Dog KABOSU | - | -12,38% | -23,83% | - | - | - |
| 7529 |  Platinum (Derivatives) XPT | US$1.882,58 | 1,63% | 7,82% | - | - | - |
| 7530 |  JETUSD JETUSD | US$0,9998 | -0,01% | 0,10% | - | - | - |
| 7531 |  Dumb Money DM | US$0,000006820 | 0,00% | 16,35% | - | - | - |
| 7532 |  Natural Gas (Derivatives) NATGAS | US$2,80 | 0,35% | 0,70% | - | - | - |
| 7533 |  Copper (Derivatives) XCU | US$6,69 | 1,33% | -1,37% | - | - | - |
| 7534 |  Nasdaq index (Derivatives) IXIC | US$29.339,23 | 0,46% | -2,25% | - | - | - |
| 7535 |  Micron Technology Inc (Derivatives) MU | US$964,14 | -0,41% | -0,88% | - | - | - |
| 7536 |  Alphabet Inc (Derivatives) GOOGL | US$345,14 | 1,18% | -0,68% | - | - | - |
| 7537 |  Amazon.com Inc (Derivatives) AMZN | US$259,79 | -0,37% | -1,30% | - | - | - |
| 7538 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.685,76 | 0,53% | -1,16% | - | - | - |
| 7539 |  Palantir Technologies Inc (Derivatives) PLTR | US$179,88 | 3,53% | 3,54% | - | - | - |
| 7540 |  Netflix (Derivatives) NFLX | US$79,68 | -0,51% | 1,76% | - | - | - |
| 7541 |  Palladium (Derivatives) XPD | US$1.349,11 | 0,60% | 2,03% | - | - | - |
| 7542 |  Oracle Corp (Derivatives) ORCL | US$146,84 | 3,62% | -2,64% | - | - | - |
| 7543 |  Coinbase Global Inc (Derivatives) COIN | US$189,69 | 9,85% | 27,35% | - | - | - |
| 7544 |  OpenAI (Derivatives) OPENAI | US$1.242,10 | -1,21% | 0,83% | - | - | - |
| 7545 |  Crude Oil Futures (Derivatives) CL | US$86,65 | 0,56% | 6,12% | - | - | - |
| 7546 |  Advanced Micro Devices Inc (Derivatives) AMD | US$472,67 | 0,95% | -8,21% | - | - | - |
| 7547 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$420,00 | 1,03% | -1,31% | - | - | - |
| 7548 |  Apple Inc (Derivatives) AAPL | US$309,78 | -0,84% | 1,21% | - | - | - |
| 7549 |  iShares Russell 2000 ETF (Derivatives) IWM | US$300,39 | 0,86% | -1,54% | - | - | - |
| 7550 |  Anthropic (Derivatives) ANTHROPIC | US$1.861,35 | 3,57% | 13,85% | - | - | - |
| 7551 |  CoreWeave Inc (Derivatives) CRWV | US$87,72 | -2,19% | -16,54% | - | - | - |
| 7552 |  VanEck Semiconductor ETF (Derivatives) SMH | US$560,36 | -0,45% | -4,58% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 161 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.