Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7603 |  ASML Holding NV (Derivatives) ASML | US$1.764,23 | 0,65% | -4,06% | - | - | - |
| 7604 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,27 | 0,94% | -3,03% | - | - | - |
| 7605 |  Hooli HOOLI | US$0,00001633 | -3,71% | 6,64% | - | - | - |
| 7606 |  CZ AI (czai.club) CZAI | - | -38,19% | -36,56% | - | - | - |
| 7607 |  InoAi INO | US$0,0001297 | 0,00% | 7,55% | - | - | - |
| 7608 |  PayPay Corp (Derivatives) PAYP | US$15,39 | 4,40% | 2,98% | - | - | - |
| 7609 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7610 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$767,17 | 0,48% | -1,17% | - | - | - |
| 7611 |  Brent Oil (Derivatives) BZ | US$92,09 | 0,77% | 6,14% | - | - | - |
| 7612 |  Binance Ai Pro BINANCEAIPRO | - | 36,24% | 39,95% | - | - | - |
| 7613 |  BTCR BTCR | US$5.324,49 | 4,81% | 13,91% | - | - | - |
| 7614 |  BLM coin BLM | US$0,00004535 | 9,02% | 11,02% | - | - | - |
| 7615 |  OddHanc HANC | US$0,00000003000 | 33,91% | 25,16% | - | - | - |
| 7616 |  Brent Crude BRENT | US$0,0001996 | 6,06% | 18,51% | - | - | - |
| 7617 |  Order-Defined Integrity Credit ODIC | US$0,0000003600 | -1,38% | -5,58% | - | - | - |
| 7618 |  iShares Silver Trust (Derivatives) SLV | US$62,66 | 1,65% | 7,27% | - | - | - |
| 7619 |  iWorld Cruise IWC | US$0,8200 | 0,01% | -6,71% | - | - | - |
| 7620 |  Nikkei 225 (Derivatives) NI225 | US$65.914,14 | 0,99% | -3,99% | - | - | - |
| 7621 |  KOSPI 200 Index (Derivatives) KS200 | US$1.076,56 | 1,48% | -1,43% | - | - | - |
| 7622 |  PDD Holdings Inc (Derivatives) PDD | US$88,61 | -1,12% | 4,03% | - | - | - |
| 7623 |  Crypto Deal Token CDT | US$0,05222 | 0,47% | -4,33% | - | - | - |
| 7624 |  Broadcom Inc (Derivatives) AVGO | US$369,07 | 1,08% | -6,32% | - | - | - |
| 7625 |  Allbirds Inc (Derivatives) BIRD | US$2,43 | -0,32% | -4,72% | - | - | - |
| 7626 |  Green Token XGT | US$155,16 | 0,05% | 10,00% | - | - | - |
| 7627 |  Bubble Protocol BPL | US$0,03018 | -4,50% | 7,78% | - | - | - |
| 7628 |  RISE NASA RISE | US$0,00000003000 | 2,36% | 16,53% | - | - | - |
| 7629 |  Little Earth Buddy EARTHY | - | 0,00% | -5,08% | - | - | - |
| 7630 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7631 |  Skibidi Toilet SKIBIDI | US$0,00001163 | 2,24% | -0,32% | - | - | - |
| 7632 |  Wrapped Zera WZRA | US$0,02695 | -2,13% | -14,79% | - | - | - |
| 7633 |  The Dancing Squirrel BELKA | US$0,00001640 | 3,44% | 14,11% | - | - | - |
| 7634 |  I AM OUT IMOUT | US$0,00003478 | 6,26% | -41,85% | - | - | - |
| 7635 |  GameStop Corp (Derivatives) GME | US$18,32 | 1,14% | -1,87% | - | - | - |
| 7636 |  Xiaomi Corp (Derivatives) 1810 | US$28,87 | 3,11% | 12,30% | - | - | - |
| 7637 |  Cerebras Systems (Derivatives) CBRS | US$197,25 | -5,60% | -9,87% | - | - | - |
| 7638 |  Qualcomm (Derivatives) QCOM | US$161,27 | 0,47% | -2,58% | - | - | - |
| 7639 |  Wadoozie WADZ | US$0,00007815 | 3,39% | 26,38% | - | - | - |
| 7640 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$63,66 | -0,36% | 2,88% | - | - | - |
| 7641 |  Roundhill Memory ETF (Derivatives) DRAM | US$57,71 | 1,04% | 0,63% | - | - | - |
| 7642 |  Blackstone (Derivatives) BX | US$143,50 | 1,55% | -0,42% | - | - | - |
| 7643 |  Rocket Lab Corp (Derivatives) RKLB | US$73,01 | -0,10% | -8,94% | - | - | - |
| 7644 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,09 | 2,45% | 3,53% | - | - | - |
| 7645 |  Asteroid Floki ASTEROIDFLOKI | - | -36,59% | 5,40% | - | - | - |
| 7646 |  eBay (Derivatives) EBAY | US$104,77 | 0,29% | 1,08% | - | - | - |
| 7647 |  Zoom (Derivatives) ZM | US$107,65 | 1,17% | 1,49% | - | - | - |
| 7648 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,15 | 2,45% | -0,38% | - | - | - |
| 7649 |  MiniMax Group (Derivatives) MINIMAX | US$41,86 | 4,63% | 0,36% | - | - | - |
| 7650 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$58,36 | 0,79% | 3,62% | - | - | - |
| 7651 |  RIAL RIAL | US$0,000007640 | -4,36% | 2,62% | - | - | - |
| 7652 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$119,99 | -1,22% | -16,98% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 161 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.