Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$23,37 | -2,64% | -16,01% | - | - | - |
| 7804 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$25,13 | -1,65% | -6,70% | - | - | - |
| 7805 |  SAIZ SAIZ | US$0,9099 | 0,01% | -3,10% | - | - | - |
| 7806 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$23,49 | 2,06% | -4,05% | - | - | - |
| 7807 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$10,08 | -2,34% | 0,04% | - | - | - |
| 7808 |  Kuaishou Technology (Derivatives) KUAISHOU | US$4,35 | -1,30% | -14,95% | - | - | - |
| 7809 |  Meituan (Derivatives) MEITUAN | US$10,70 | -1,18% | -4,02% | - | - | - |
| 7810 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$5,00 | 4,44% | 6,16% | - | - | - |
| 7811 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$10,20 | 0,73% | -4,18% | - | - | - |
| 7812 |  Emerald Security Token EMRL.D | US$2,19 | -0,58% | -0,83% | - | - | - |
| 7813 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$472,41 | 0,51% | -5,13% | - | - | - |
| 7814 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.767,55 | 0,66% | -4,72% | - | - | - |
| 7815 |  Wrapped Gold Tokenized ETF (xStock) wGLDx | US$403,40 | 0,00% | 0,01% | - | - | - |
| 7816 |  Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYx | US$175,06 | 0,00% | -2,23% | - | - | - |
| 7817 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$300,41 | 0,40% | -1,76% | - | - | - |
| 7818 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,21 | 1,11% | 0,00% | - | - | - |
| 7819 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$419,48 | 0,49% | -1,49% | - | - | - |
| 7820 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$295,75 | 5,55% | -6,11% | - | - | - |
| 7821 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$19,77 | -5,69% | 3,67% | - | - | - |
| 7822 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$146,14 | 3,16% | -3,48% | - | - | - |
| 7823 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$951,35 | -2,79% | -9,96% | - | - | - |
| 7824 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$140,50 | -1,93% | -8,15% | - | - | - |
| 7825 |  Naver Corp (Derivatives) NAVER | US$158,53 | 0,52% | -2,43% | - | - | - |
| 7826 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$78,84 | 1,21% | 4,47% | - | - | - |
| 7827 |  Tesla - Tokenized on Base TSLA | US$0,1567 | 0,00% | 505,00% | - | - | - |
| 7828 |  Ouster Inc (Derivatives) OUST | US$38,84 | 0,06% | 0,00% | - | - | - |
| 7829 |  VanEck Gold Miners ETF (Derivatives) GDX | US$103,43 | 4,19% | 0,00% | - | - | - |
| 7830 |  Vistra Corp (Derivatives) VST | US$138,13 | -1,03% | 0,00% | - | - | - |
| 7831 |  Shopify Inc (Derivatives) SHOP | US$149,78 | 1,35% | 0,00% | - | - | - |
| 7832 |  MetaForge MFORGE | US$0,02227 | 0,35% | -3,31% | - | - | - |
| 7833 |  Moderna Inc (Derivatives) MRNA | US$145,65 | 11,99% | 0,00% | - | - | - |
| 7834 |  PEPECOIN (pepecoin.bar) PEPE | US$0,00000008000 | 0,00% | 0,00% | - | - | - |
| 7835 |  Lido Staked ETH stETH | US$2.517,32 | 8,26% | 34,04% | US$24.110.354.873 | US$52.662.451 | 9.577.774 stETH |
| 7836 |  Lido wstETH WSTETH | US$3.138,44 | 8,79% | 34,60% | US$11.936.527.094 | US$17.685.615 | 3.803.334 WSTETH |
| 7837 |  USDS USDS | US$1,0000 | 0,01% | 0,01% | US$9.431.451.775 | US$318.235.426 | 9.431.527.673 USDS |
| 7838 |  Wrapped Beacon ETH WBETH | US$2.777,25 | 8,24% | 33,89% | US$9.348.413.848 | US$18.440.948 | 3.366.072 WBETH |
| 7839 |  Wrapped Bitcoin WBTC | US$78.294,67 | 7,24% | 24,40% | US$9.121.266.446 | US$485.343.305 | 116.499 WBTC |
| 7840 |  WETH WETH | US$2.519,11 | 8,42% | 34,09% | US$8.502.804.595 | US$2.364.428.753 | 3.375.318 WETH |
| 7841 |  Coinbase Wrapped BTC CBBTC | US$78.447,03 | 7,53% | 24,73% | US$7.428.582.404 | US$768.871.182 | 94.696 CBBTC |
| 7842 |  Aave Ethereum WETH AETHWETH | US$2.431,03 | 5,06% | 29,28% | US$5.169.497.004 | - | 2.126.463 AETHWETH |
| 7843 |  Bitcoin BEP2 BTCB | US$78.307,35 | 7,16% | 24,57% | US$5.106.909.872 | US$168.673.526 | 65.216 BTCB |
| 7844 |  Wrapped eETH weETH | US$2.772,19 | 8,19% | 34,05% | US$5.056.234.659 | US$4.919.694 | 1.823.910 weETH |
| 7845 |  USDT0 USDT0 | US$0,9995 | -0,03% | 0,06% | US$4.062.561.202 | US$35.158.518 | 4.064.676.256 USDT0 |
| 7846 |  Aave Ethereum USDT AETHUSDT | US$1,0000 | 0,02% | 0,08% | US$2.938.402.065 | US$4.985.147 | 2.938.501.131 AETHUSDT |
| 7847 |  syrupUSDC syrupUSDC | US$1,18 | 0,09% | 0,10% | US$1.587.368.502 | US$2.150.896 | 1.346.218.728 syrupUSDC |
| 7848 |  Wrapped TRON WTRX | US$0,3429 | 1,65% | 3,29% | US$1.407.828.169 | US$1.101.322 | 4.106.094.121 WTRX |
| 7849 |  Bitcoin TRC20 BTCT | US$78.099,64 | 7,41% | 23,16% | US$1.370.286.539 | US$5.749.709 | 17.545 BTCT |
| 7850 |  Ethena Staked USDe sUSDe | US$1,24 | 0,04% | 0,14% | US$1.360.360.424 | US$15.093.311 | 1.092.852.444 sUSDe |
| 7851 |  BFUSD BFUSD | US$0,9998 | 0,02% | 0,15% | US$1.194.900.509 | US$6.164.648 | 1.195.098.347 BFUSD |
| 7852 |  Kelp DAO Restaked ETH RSETH | US$2.724,55 | 9,23% | 34,87% | US$1.145.023.082 | US$9.756,32 | 420.261 RSETH |
Tabel di atas menampilkan halaman 157 dari total 161 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.