Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7653 |  Make TON Great Again MTONGA | US$0,004127 | 7,66% | 17,02% | - | - | - |
| 7654 |  Diamond Hands on TON DIAMOND | US$0,0002727 | 7,91% | 7,16% | - | - | - |
| 7655 |  Pinex PINX | US$0,00008375 | 2,00% | -9,67% | - | - | - |
| 7656 |  Global X Defense Tech ETF (Derivatives) SHLD | US$67,41 | -0,86% | -4,83% | - | - | - |
| 7657 |  Western Digital Corp (Derivatives) WDC | US$460,46 | -1,46% | -9,21% | - | - | - |
| 7658 |  Coherent (Derivatives) COHR | US$289,40 | 0,02% | -11,51% | - | - | - |
| 7659 |  Home Depot Inc (Derivatives) HD | US$336,06 | 0,27% | -0,88% | - | - | - |
| 7660 |  Uber Technologies Inc (Derivatives) UBER | US$78,86 | -0,10% | 3,55% | - | - | - |
| 7661 |  Walt Disney Co (Derivatives) DIS | US$107,46 | 0,03% | 0,72% | - | - | - |
| 7662 |  Magic Internet Money MIM | US$0,0001468 | 23,23% | 21,85% | - | - | - |
| 7663 |  DADCOIN DAD | US$0,000007120 | 0,00% | 22,80% | - | - | - |
| 7664 |  Golden Dragon GD | US$0,003808 | -0,01% | 0,08% | - | - | - |
| 7665 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$10,84 | 6,86% | 61,79% | - | - | - |
| 7666 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$11,38 | -0,19% | -13,72% | - | - | - |
| 7667 |  Corning Inc (Derivatives) GLW | US$149,78 | -1,21% | -9,88% | - | - | - |
| 7668 |  JPmorgan Chase & Co (Derivatives) JPM | US$351,82 | -0,22% | -2,93% | - | - | - |
| 7669 |  Visa Inc (Derivatives) V | US$371,35 | 1,43% | 1,88% | - | - | - |
| 7670 |  Walmart Inc (Derivatives) WMT | US$103,78 | -0,47% | -10,02% | - | - | - |
| 7671 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$497,19 | -0,22% | -1,47% | - | - | - |
| 7672 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | 0,00% | -0,01% | - | - | - |
| 7673 |  Nebius Group NV (Derivatives) NBIS | US$219,11 | -0,40% | -20,88% | - | - | - |
| 7674 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001226 | -0,73% | -2,99% | - | - | - |
| 7675 |  Arcane ARCANE | US$0,005934 | -2,62% | -24,71% | - | - | - |
| 7676 |  GE Vernova Inc (Derivatives) GEV | US$961,13 | -0,69% | -9,60% | - | - | - |
| 7677 |  Build4 B4 | US$0,00003915 | 1,71% | 4,26% | - | - | - |
| 7678 |  Ark Protocol (ark.win) ARK | US$0,6062 | 18,83% | 25,30% | - | - | - |
| 7679 |  elizaOK ELIZAOK | US$0,00003966 | 5,30% | -26,63% | - | - | - |
| 7680 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$104,78 | 1,11% | -2,09% | - | - | - |
| 7681 |  Futu Holdings (Derivatives) FUTU | US$123,29 | 9,60% | 17,31% | - | - | - |
| 7682 |  Terminus (terminus-city.io) TERMINUS | US$0,00001641 | 13,74% | 4,63% | - | - | - |
| 7683 |  Solana Fork Staccana STACCANA | US$0,0004909 | 7,51% | 19,51% | - | - | - |
| 7684 |  Quill QUILL | US$0,00009984 | 1,90% | 25,27% | - | - | - |
| 7685 |  Wallitelli WALLI | US$0,000001040 | -10,97% | -30,28% | - | - | - |
| 7686 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9897 | 0,00% | -0,07% | - | - | - |
| 7687 |  Bloom Energy Corp (Derivatives) BE | US$201,01 | -0,47% | -13,10% | - | - | - |
| 7688 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$191,66 | 0,37% | -11,80% | - | - | - |
| 7689 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$112,40 | -12,48% | -25,52% | - | - | - |
| 7690 |  Infleqtion Inc (Derivatives) INFQ | US$14,02 | 12,72% | 8,49% | - | - | - |
| 7691 |  Nokia Oyj (Derivatives) NOK | US$10,23 | 1,00% | -5,34% | - | - | - |
| 7692 |  Applied Materials Inc (Derivatives) AMAT | US$492,67 | -0,32% | -2,89% | - | - | - |
| 7693 |  Dell Technologies (Derivatives) DELL | US$441,27 | 1,64% | -10,22% | - | - | - |
| 7694 |  Vertiv Holdings Co (Derivatives) VRT | US$262,85 | -0,61% | -10,40% | - | - | - |
| 7695 |  Quantinuum Inc (Derivatives) QNTX | US$56,99 | 3,68% | -9,97% | - | - | - |
| 7696 |  Novo Nordisk (Derivatives) NVO | US$46,82 | 1,09% | 1,93% | - | - | - |
| 7697 |  BlackBerry Ltd (Derivatives) BB | US$8,05 | -1,19% | -9,36% | - | - | - |
| 7698 |  Redwire Corp (Derivatives) RDW | US$12,04 | 2,30% | -11,18% | - | - | - |
| 7699 |  Intuitive Machines Inc (Derivatives) LUNR | US$18,43 | 2,63% | -3,32% | - | - | - |
| 7700 |  AST SpaceMobile Inc (Derivatives) ASTS | US$68,73 | 5,18% | -3,17% | - | - | - |
| 7701 |  ServiceNow Inc (Derivatives) NOW | US$127,87 | -1,55% | 3,21% | - | - | - |
| 7702 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$53,71 | 1,50% | -8,45% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 161 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.