Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.522 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 21/08/2026

Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7553Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,966,20%10,21%---
7554SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.245,973,15%6,58%---
7555SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$136,592,37%-2,79%---
7556Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$193,821,12%2,64%---
7557State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$184,080,22%-3,61%---
7558Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$947,191,28%-1,33%---
7559Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.255,180,77%6,29%---
7560Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$67,340,56%4,96%---
7561Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,210,09%-3,63%---
7562USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,3112,47%-3,55%---
7563United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$134,250,32%6,01%---
7564Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$58,467,91%6,79%---
7565QQQ (Derivatives) QQQ (Derivatives) QQQUS$714,490,43%-2,23%---
7566Copper Doge Copper Doge COGE-18,61%-19,59%---
7567DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-17,36%-36,66%---
7568X (XCOIN_CTO) X (XCOIN_CTO) X-21,28%-1,31%---
7569Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002312-8,51%4,96%---
7570AMARA AMARA AMARAUS$0,0000048400,00%10,71%---
7571Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$295,831,56%-6,71%---
7572Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000225123,09%4,79%---
7573Altura Altura AVLTUS$0,3139-0,91%-10,16%---
7574MegPrime MegPrime MPPUS$0,71870,04%0,74%---
7575Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,032075,05%10,46%---
7576星星 星星 XINGXINGUS$0,0000134016,03%24,27%---
7577Punch Monkey Punch Monkey PUNCHUS$0,00080461,04%3,74%---
7578ピータさん ピータさん PETAHUS$0,0000076309,05%18,54%---
7579Pippkin The Horse Pippkin The Horse PIPPKINUS$0,0000186113,20%29,67%---
7580Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$481,040,00%-2,83%---
7581SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$403,570,01%0,89%---
7582SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$770,05-1,18%-0,97%-US$0,08000-
7583Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$714,970,00%-2,23%---
7584Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$295,680,01%-3,91%---
7585Applovin (Derivatives) Applovin (Derivatives) APPUS$305,18-1,57%-3,82%---
7586UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$390,781,65%-2,62%---
7587Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$111,161,33%-0,46%---
7588Reddit (Derivatives) Reddit (Derivatives) RDDTUS$153,231,59%-14,02%---
7589HNO Coin HNO Coin HNOUS$0,000058184,15%14,73%---
7590Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00002626-5,54%8,50%---
7591GPStarter GPStarter GPSTUS$0,10493,00%-26,96%---
7592Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$178,460,65%-0,85%---
7593Paradex Paradex DIMEUS$0,0123812,09%11,06%---
7594Paragon Chain Paragon Chain XPGNUS$0,2084-0,37%-0,40%---
7595Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) SILVERUS$0,00000147016,84%-9,39%---
7596Precious Metals USD Precious Metals USD PMUSDUS$0,5673-5,36%-12,64%---
7597Tencent AI Tencent AI TENCENTAI-0,00%-2,88%---
7598Z Gen Coin Z Gen Coin ZGCUS$0,084354,69%16,00%---
7599Tether USD Bridged Wormhole Tether USD Bridged Wormhole USDTRUS$0,99690,01%0,11%---
7600Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$46,155,05%2,67%---
7601Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) BMNRUS$22,765,41%25,12%---
7602Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) HANMIUS$155,15-2,67%-99,95%---

Tabel di atas menampilkan halaman 152 dari total 161 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan