Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 21/08/2026

Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7753Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$31,36-1,12%-3,20%---
7754Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,141,92%-0,92%---
7755Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$40,311,40%3,73%---
7756KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,89-0,68%-3,78%---
7757Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$242,360,37%-1,89%---
7758Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$375,67-1,66%-10,17%---
7759Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$111,330,96%-11,67%---
7760Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$264,50-0,75%-5,50%---
7761Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$827,941,92%-3,85%---
7762Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,29-4,80%-12,42%---
7763Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$260,485,04%-3,32%---
7764Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,031,69%-1,97%---
7765SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$59,63-1,77%-21,20%---
7766Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$271,730,94%4,23%---
7767Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$52,422,75%-17,93%---
7768SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$163,891,16%-1,50%---
7769GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,69-4,46%-24,48%---
7770Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$14,931,60%-9,34%---
7771State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$166,121,31%5,57%---
7772CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,1619,32%22,19%---
7773Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,408,17%27,94%---
7774Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$333,663,85%1,42%---
7775KharYsma Coins KharYsma Coins KHACNUS$549,92-0,01%0,08%---
7776ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,534,01%7,50%---
7777Pear Protocol Pear Protocol PEARUS$0,01295-4,61%-10,57%---
7778Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$47,161,24%17,17%---
7779Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$38,11-2,27%4,77%---
7780Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$456,040,65%3,48%---
7781Buz Coin (buzzcoin.co) Buz Coin (buzzcoin.co) BUZUS$1,020,00%0,01%---
7782SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,965,78%3,67%---
7783The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000009800-8,12%100,14%---
7784Hooderscan Hooderscan HOODERUS$0,000040170,88%-13,13%---
7785Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,693,34%12,53%---
7786Nock Finance Nock Finance NOCKUS$0,0000067308,09%10,39%---
7787BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-12,71%112,42%---
7788Valtherix AI Valtherix AI VLTXUS$1,055,16%71,25%---
7789Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,54-0,85%-0,48%---
7790ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,260,45%-0,25%---
7791ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,567,09%24,13%---
7792Catecoin Catecoin CATE-7,43%-6,00%---
7793PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$61,57-1,12%-0,71%---
7794Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.040,423,65%0,32%---
7795Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$135,020,68%-8,74%---
7796Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$9,920,00%25,82%---
7797Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-26,39%21,81%---
7798Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,92-0,75%-3,16%---
7799Catecoin Catecoin CATE-0,00%24,34%---
7800Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$100,103,77%9,60%---
7801Vektes Vektes VEKUS$0,01097-0,41%-2,94%---
7802Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$91,050,30%3,70%---

Tabel di atas menampilkan halaman 156 dari total 161 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan