Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  BlazeStake Staked SOL BSOL | US$122,81 | 6,83% | 25,01% | US$86.458.956 | US$738.995 | 704.032 BSOL |
| 7904 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$78.049,63 | 7,42% | 23,81% | US$73.600.802 | US$532.049 | 943 VBWBTC |
| 7905 |  Staked USDT STUSDT | US$0,9968 | 0,98% | -0,22% | US$62.679.528 | US$265,06 | 62.879.943 STUSDT |
| 7906 |  Wrapped Fantom WFTM | US$0,02830 | 12,42% | 28,47% | US$61.722.490 | - | 2.180.800.150 WFTM |
| 7907 |  pufETH PUFETH | US$2.595,01 | 3,40% | 28,61% | US$57.793.480 | - | 22.271 PUFETH |
| 7908 |  Venus USDC vUSDC | US$0,02662 | 0,01% | 0,06% | US$52.187.837 | - | 1.960.321.181 vUSDC |
| 7909 |  Wrapped peaq WPEAQ | US$0,02038 | 8,42% | 23,69% | US$49.764.508 | US$28.958,89 | 2.442.330.146 WPEAQ |
| 7910 |  Haedal Staked SUI HASUI | US$0,9111 | 14,98% | 23,75% | US$49.572.845 | US$126.573 | 54.407.011 HASUI |
| 7911 |  Venus ETH vETH | US$52,90 | 8,15% | 33,76% | US$48.856.208 | US$48.855.771 | 923.546 vETH |
| 7912 |  Mantle Restaked Ether CMETH | US$2.710,87 | 8,18% | 32,16% | US$42.540.930 | US$557,55 | 15.693 CMETH |
| 7913 |  Wrapped CRO WCRO | US$0,05770 | 8,54% | 19,76% | US$41.555.806 | US$1.230.503 | 720.161.685 WCRO |
| 7914 |  Staked Frax USD SFRXUSD | US$1,21 | 0,01% | 0,09% | US$33.376.187 | - | 27.658.937 SFRXUSD |
| 7915 |  swETH SWETH | US$2.809,43 | 7,27% | 32,76% | US$32.476.808 | - | 11.560 SWETH |
| 7916 |  Crypto.com Staked ETH CDCETH | US$2.690,30 | 9,03% | 33,89% | US$30.723.236 | US$25.767,89 | 11.420 CDCETH |
| 7917 |  Volo Staked SUI VSUI | US$0,9002 | 15,01% | 23,87% | US$30.239.343 | US$21.953,95 | 33.591.679 VSUI |
| 7918 |  Restaked Swell Ethereum RSWETH | US$2.654,70 | 7,08% | 33,12% | US$30.261.791 | US$7.798,53 | 11.399 RSWETH |
| 7919 |  DeFi Pulse Index DPI | US$47,70 | 14,43% | 32,81% | US$26.663.677 | US$31.052,32 | 558.983 DPI |
| 7920 |  Wrapped NXM WNXM | US$65,58 | 8,01% | 30,92% | US$26.504.008 | - | 404.151 WNXM |
| 7921 |  Wrapped TAO WTAO | US$231,39 | 7,47% | 16,32% | US$26.552.421 | US$2.332.871 | 114.753 WTAO |
| 7922 |  OKX Wrapped BTC XBTC | US$78.194,72 | 7,04% | 24,14% | US$26.062.922 | US$1.119.740 | 333 XBTC |
| 7923 |  Wrapped Rootstock Bitcoin WrBTC | US$77.618,94 | 7,59% | 23,16% | US$24.154.386 | US$149.773 | 311 WrBTC |
| 7924 |  Universal ETH UNIETH | US$2.664,69 | 4,47% | 25,15% | US$24.082.526 | - | 9.038 UNIETH |
| 7925 |  OKX Wrapped ETH XETH | US$2.512,32 | 7,98% | 33,72% | US$23.712.702 | US$1.469.911 | 9.439 XETH |
| 7926 |  Wrapped Matic WMATIC | US$0,09531 | 17,45% | 27,33% | US$23.039.137 | US$3.371.029 | 241.728.383 WMATIC |
| 7927 |  Ankr Staked ETH ankrETH | US$3.096,43 | 9,69% | 34,66% | US$21.394.606 | - | 6.909 ankrETH |
| 7928 |  ether.fi Staked BTC EBTC | US$77.497,13 | 6,32% | 22,53% | US$20.056.775 | - | 259 EBTC |
| 7929 |  Chain-key Bitcoin CKBTC | US$78.862,50 | 8,84% | 23,17% | US$19.957.733 | US$41.532,41 | 253 CKBTC |
| 7930 |  Tether Avalanche Bridged USDT.e | US$0,9976 | -0,13% | -0,10% | US$18.276.003 | US$117.897 | 18.319.226 USDT.e |
| 7931 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,15% | US$16.903.370 | US$700.189 | 15.278.289 SCRVUSD |
| 7932 |  Bitget SOL Staking BGSOL | US$109,34 | 6,81% | 24,36% | US$16.137.683 | US$199.483 | 147.593 BGSOL |
| 7933 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -1,86% | -1,86% | US$15.842.642 | - | 15.296.386 CUSDO |
| 7934 |  Wrapped Bera WBERA | US$0,1962 | 15,50% | 38,36% | US$15.178.005 | US$297.766 | 77.366.097 WBERA |
| 7935 |  Amnis Staked Aptos coin STAPT | US$0,7579 | 9,15% | 15,73% | US$13.961.831 | - | 18.422.871 STAPT |
| 7936 |  Coinbase Wrapped ADA CBADA | US$0,2296 | 15,22% | 27,66% | US$12.469.510 | US$2.742.625 | 54.306.419 CBADA |
| 7937 |  Coinbase Wrapped DOGE CBDOGE | US$0,09163 | 14,19% | 30,99% | US$10.683.384 | US$63.729,62 | 116.586.493 CBDOGE |
| 7938 |  Wrapped HBAR WHBAR | US$0,07983 | 8,82% | 21,55% | US$10.753.823 | US$2.141.359 | 134.700.893 WHBAR |
| 7939 |  Osmosis allBTC allBTC | US$78.138,27 | 6,99% | 24,14% | US$8.829.624 | US$3.971.104 | 113 allBTC |
| 7940 |  Solayer SOL sSOL | US$109,32 | 7,26% | 25,66% | US$8.525.341 | US$35.769,83 | 77.988 sSOL |
| 7941 |  renBTC RENBTC | US$19.847,08 | 10,66% | 25,48% | US$6.547.420 | - | 330 RENBTC |
| 7942 |  Wrapped Apertum WAPTM | US$0,1221 | -0,16% | -7,01% | US$6.289.886 | US$28.005,68 | 51.514.220 WAPTM |
| 7943 |  Bridged USDC USDbC | US$1,00 | 0,35% | 0,35% | US$5.974.856 | US$736.458 | 5.958.475 USDbC |
| 7944 |  Wrapped Mantle WMNT | US$0,5157 | -0,18% | 16,14% | US$5.945.933 | US$962.274 | 11.529.727 WMNT |
| 7945 |  CoinMarketCap 20 Index DTF CMC20 | US$161,23 | 7,74% | 25,99% | US$5.968.924 | US$4.710.945 | 37.021 CMC20 |
| 7946 |  Wrapped FRAX WFRAX | US$0,3187 | 6,35% | 12,00% | US$5.887.659 | US$178.772 | 18.475.720 WFRAX |
| 7947 |  Wrapped QUIL WQUIL | US$0,005653 | -5,47% | -7,57% | US$5.100.488 | US$9.604,27 | 902.285.400 WQUIL |
| 7948 |  Bridged USDT USDT | US$0,9905 | 0,26% | 0,65% | US$4.815.088 | US$4.882.456 | 4.861.270 USDT |
| 7949 |  Wrapped OKB WOKB | US$106,92 | -0,14% | 1,78% | US$4.655.415 | US$2.504.715 | 43.541 WOKB |
| 7950 |  bemo staked TON stTON | US$1,72 | 5,36% | 10,01% | US$4.560.746 | - | 2.655.657 stTON |
| 7951 |  Wrapped Sonic WS | US$0,02864 | 14,21% | 29,98% | US$4.418.136 | US$897.165 | 154.253.190 WS |
| 7952 |  Coinbase Wrapped LTC CBLTC | US$53,28 | 11,57% | 21,87% | US$4.337.987 | US$338.503 | 81.416 CBLTC |
Tabel di atas menampilkan halaman 159 dari total 161 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.