Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/08/2026

Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7703Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$33,786,67%19,94%---
7704Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$275,291,26%4,13%---
7705Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$209,141,75%6,73%---
7706IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,77-1,64%-5,53%---
7707Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,684,68%-5,31%---
7708Dogeus Maximus Dogeus Maximus DOGEUSUS$0,00037741,56%17,29%---
7709Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000017776,27%4,37%---
7710TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$112,77-1,47%-19,69%---
7711Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$358,002,43%-6,73%---
7712Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$230,34-0,21%-11,61%---
7713AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$69,68-4,36%-14,91%---
7714DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,124,14%-0,22%---
7715FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000050315,77%11,63%---
7716SPACEX4200 SPACEX4200 SPCXUS$0,00014176,13%25,88%---
7717Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$397,970,96%-7,26%---
7718Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$380,381,32%-3,50%---
7719ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$19,42-2,47%-3,80%---
7720Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$851,940,39%-12,10%---
7721Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,0000499111,88%15,79%---
7722Real Brasilero Real Brasilero WBRLUS$0,19240,00%-0,50%---
7723Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$225,811,93%-5,18%---
7724Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$438,711,01%-2,22%---
7725[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7726Infinity Dao (infinitydao.ai) Infinity Dao (infinitydao.ai) IDLUS$0,7214-3,67%-24,59%---
7727Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$285,14-1,16%-11,23%---
7728POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,280,21%-13,32%---
7729American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000079404,31%-15,27%---
7730Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,240,24%0,72%---
7731Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$87,99-0,18%-8,80%---
7732Litebeam Litebeam LBMUS$0,0000948910,34%21,25%---
7733Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$145,6910,58%-10,27%---
7734Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$314,611,32%-5,16%---
7735KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$184,68-0,65%-9,36%---
7736Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,272,06%-6,58%---
7737Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,391,78%-6,07%---
7738Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,001,40%-1,12%---
7739Sbarter Sbarter SBTUS$0,014190,13%0,63%---
7740Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$96,260,90%1,66%---
7741GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$30,50-9,65%10,69%---
7742ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,331,20%-6,99%---
7743ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,95-1,22%7,43%---
7744SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$33,210,12%-8,08%---
7745American Account Trust Fund American Account Trust Fund AATFUS$0,000009730-3,39%-6,97%---
7746Greatest Token Alive Greatest Token Alive GTAUS$0,000015567,34%2,61%---
7747Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$9,022,81%4,49%---
7748Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$223,51-0,83%-16,10%---
7749Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$337,773,80%-0,88%---
7750RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,14-0,78%-10,10%---
7751Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000097909,80%15,54%---
7752AssetFunds AssetFunds ASSETFUNDSUS$0,0000033400,00%14,92%---

Tabel di atas menampilkan halaman 155 dari total 161 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan