Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  USD Coin Bridged USDC.e | US$1,00 | 0,08% | 0,07% | US$1.107.740.015 | US$79.063.391 | 1.107.226.736 USDC.e |
| 7854 |  Wrapped BNB WBNB | US$688,14 | 5,00% | 13,37% | US$1.089.241.333 | US$833.963.134 | 1.582.885 WBNB |
| 7855 |  Kinetiq Staked HYPE KHYPE | US$77,07 | 2,27% | 33,53% | US$1.045.812.538 | US$2.473.292 | 13.569.473 KHYPE |
| 7856 |  Jito Staked SOL JITOSOL | US$121,39 | 6,91% | 24,48% | US$951.066.033 | US$34.797.905 | 7.834.746 JITOSOL |
| 7857 |  Rocket Pool ETH RETH | US$2.942,61 | 8,47% | 34,30% | US$948.920.406 | US$639.928 | 322.476 RETH |
| 7858 |  Binance Staked SOL BNSOL | US$105,65 | 6,96% | 24,71% | US$944.413.122 | US$7.068.120 | 8.938.806 BNSOL |
| 7859 |  Lombard BTC LBTC | US$78.421,35 | 7,20% | 24,28% | US$924.137.504 | US$1.722.148 | 11.784 LBTC |
| 7860 |  Liquid Staked ETH LSETH | US$2.781,82 | 6,87% | 32,03% | US$797.524.350 | US$77.434,17 | 286.691 LSETH |
| 7861 |  Function FBTC | US$78.448,64 | 7,81% | 25,33% | US$663.777.439 | - | 8.461 FBTC |
| 7862 |  Lista Staked BNB slisBNB | US$712,67 | 4,79% | 13,40% | US$646.184.057 | US$304.149 | 906.713 slisBNB |
| 7863 |  Wrapped Flare WFLR | US$0,007479 | 8,61% | 25,48% | US$639.380.118 | - | 85.494.579.838 WFLR |
| 7864 |  Mantle Staked Ether METH | US$2.759,39 | 8,37% | 34,14% | US$596.277.427 | US$1.064.286 | 216.090 METH |
| 7865 |  syrupUSDT syrupUSDT | US$1,14 | 0,02% | 0,19% | US$577.382.294 | US$221.503 | 507.613.875 syrupUSDT |
| 7866 |  tBTC tBTC | US$78.413,35 | 7,51% | 24,71% | US$534.371.855 | US$17.240.228 | 6.815 tBTC |
| 7867 |  SolvBTC SolvBTC | US$78.107,29 | 6,88% | 24,50% | US$506.908.629 | US$19.350,54 | 6.490 SolvBTC |
| 7868 |  Bond USD0 bUSD0 | US$0,9662 | -0,02% | 0,13% | US$506.746.634 | - | 524.459.771 bUSD0 |
| 7869 |  slisBNBx slisBNBx | US$686,88 | 4,86% | 13,05% | US$494.706.955 | US$1.673.778 | 720.222 slisBNBx |
| 7870 |  Jupiter Staked SOL JUPSOL | US$113,22 | 7,54% | 25,25% | US$489.816.161 | US$1.333.636 | 4.326.414 JUPSOL |
| 7871 |  Coinbase Wrapped Staked ETH cbETH | US$2.867,19 | 8,46% | 34,21% | US$483.081.531 | US$19.800.965 | 168.486 cbETH |
| 7872 |  Polymarket USD PUSD | US$0,9999 | -0,02% | 0,00% | US$473.813.276 | US$26.009,09 | 473.856.194 PUSD |
| 7873 |  Venus BTC vBTC | US$1.595,54 | 7,13% | 24,52% | US$460.091.332 | - | 288.361 vBTC |
| 7874 |  Venus BNB vBNB | US$17,13 | 4,86% | 13,06% | US$388.357.846 | US$388.356.956 | 22.666.924 vBNB |
| 7875 |  Wrapped HYPE WHYPE | US$75,50 | 2,58% | 33,82% | US$390.596.979 | US$234.867.224 | 5.173.691 WHYPE |
| 7876 |  StakeWise Staked ETH osETH | US$2.697,95 | 9,69% | 35,11% | US$383.431.917 | - | 142.120 osETH |
| 7877 |  Universal BTC UNIBTC | US$78.101,08 | 9,29% | 23,43% | US$300.535.926 | US$71.443,01 | 3.848 UNIBTC |
| 7878 |  Staked Aave stkAAVE | US$120,91 | 23,11% | 41,18% | US$296.479.283 | US$57.461,98 | 2.452.062 stkAAVE |
| 7879 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,05% | -0,04% | US$287.695.460 | US$2.766.514 | 287.764.663 USDtb |
| 7880 |  Treehouse ETH TETH | US$3.135,34 | 7,94% | 33,98% | US$280.594.318 | US$10.120,94 | 89.494 TETH |
| 7881 |  crvUSD CRVUSD | US$1,00 | 0,00% | 0,08% | US$278.128.856 | US$49.232.246 | 278.115.151 CRVUSD |
| 7882 |  GTBTC GTBTC | US$78.611,30 | 7,25% | 24,36% | US$271.057.927 | US$208.843 | 3.448 GTBTC |
| 7883 |  Beacon ETH BETH | US$2.514,05 | 8,04% | 33,79% | US$253.850.804 | US$12.157.706 | 100.973 BETH |
| 7884 |  Frax Staked Ether SFRXETH | US$2.818,53 | 3,36% | 28,88% | US$250.601.332 | - | 88.912 SFRXETH |
| 7885 |  Marinade Staked SOL MSOL | US$130,95 | 6,97% | 24,72% | US$220.027.866 | US$3.500.501 | 1.680.268 MSOL |
| 7886 |  Bitcoin on Rootstock rBTC | US$76.981,99 | 8,06% | 22,25% | US$215.082.302 | - | 2.794 rBTC |
| 7887 |  Stader ETHx ETHX | US$2.643,95 | 4,37% | 29,06% | US$210.029.239 | - | 79.438 ETHX |
| 7888 |  Staked TRX STRX | US$0,4250 | 0,36% | 0,97% | US$206.618.937 | US$500.417 | 486.163.596 STRX |
| 7889 |  Venus USDT vUSDT | US$0,02644 | 0,02% | 0,12% | US$206.918.432 | - | 7.824.870.122 vUSDT |
| 7890 |  ether.fi Staked ETH EETH | US$2.421,05 | 4,12% | 29,79% | US$206.687.597 | - | 85.371 EETH |
| 7891 |  Wrapped XTZ WXTZ | US$0,1994 | -7,23% | 2,79% | US$205.939.506 | - | 1.032.853.731 WXTZ |
| 7892 |  Sanctum Infinity INF | US$135,17 | 6,90% | 24,48% | US$190.136.990 | US$452.622 | 1.406.681 INF |
| 7893 |  BENQI Liquid Staked AVAX sAVAX | US$10,06 | 8,88% | 21,53% | US$177.657.034 | US$364.810 | 17.667.245 sAVAX |
| 7894 |  Wrapped Solana SOL | US$93,72 | 7,00% | 24,56% | US$170.210.089 | US$806.880.995 | 1.816.231 SOL |
| 7895 |  Coinbase Wrapped XRP CBXRP | US$1,46 | 14,93% | 46,12% | US$170.808.200 | US$10.951.184 | 117.288.396 CBXRP |
| 7896 |  Bitcoin Avalanche Bridged BTC.b | US$78.293,01 | 7,21% | 24,26% | US$156.507.779 | US$4.539.336 | 1.999 BTC.b |
| 7897 |  Wrapped AVAX WAVAX | US$7,84 | 7,54% | 21,05% | US$146.926.827 | US$18.138.324 | 18.743.315 WAVAX |
| 7898 |  Wrapped Chiliz WCHZ | US$0,01438 | 9,83% | 15,23% | US$132.412.588 | US$50.964,50 | 9.206.791.217 WCHZ |
| 7899 |  JPool Staked SOL (JSOL) JSOL | US$128,25 | 6,89% | 24,91% | US$128.491.989 | US$103.580 | 1.001.919 JSOL |
| 7900 |  Aster asBNB asBNB | US$732,41 | 4,82% | 13,40% | US$128.099.858 | US$64.270,58 | 174.903 asBNB |
| 7901 |  Bybit Staked SOL BBSOL | US$109,28 | 6,89% | 24,33% | US$113.949.063 | US$2.832.697 | 1.042.713 BBSOL |
| 7902 |  Renzo Restaked ETH EZETH | US$2.696,56 | 7,48% | 32,60% | US$113.664.638 | US$12.031,04 | 42.152 EZETH |
Tabel di atas menampilkan halaman 158 dari total 161 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.