Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Lido Staked SOL stSOL | US$107,81 | 5,54% | 13,43% | US$4.290.255 | US$49.276,11 | 39.793 stSOL |
| 7954 |  TON Bridged USDT JUSDT | US$1,00 | 0,08% | 0,78% | US$4.083.862 | - | 4.076.218 JUSDT |
| 7955 |  Wrapped Sei WSEI | US$0,04808 | 10,45% | 21,24% | US$3.988.496 | US$1.428,95 | 82.947.452 WSEI |
| 7956 |  USDCx (Canton) USDCX | US$0,9962 | -0,52% | -0,28% | US$3.471.216 | US$7.504.727 | 3.484.508 USDCX |
| 7957 |  Renzo Restaked SOL EZSOL | US$117,87 | 4,15% | 20,95% | US$3.356.859 | - | 28.479 EZSOL |
| 7958 |  OKX Wrapped SOL XSOL | US$93,49 | 6,62% | 23,66% | US$3.322.281 | US$1.133.426 | 35.535 XSOL |
| 7959 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,12% | 0,15% | US$3.162.825 | US$605.717 | 3.159.298 axlUSDC |
| 7960 |  Stride Staked ATOM stATOM | US$3,13 | 8,36% | 8,39% | US$3.091.153 | US$12.294,01 | 987.299 stATOM |
| 7961 |  Wrapped IoTeX WIOTX | US$0,002976 | 4,47% | 5,02% | US$3.003.582 | US$184,10 | 1.009.400.752 WIOTX |
| 7962 |  Wrapped Bitcoin (Canton) CBTC | US$78.020,26 | 6,66% | 23,91% | US$2.969.850 | US$6.262.704 | 38 CBTC |
| 7963 |  Aster asUSDF asUSDF | US$1,06 | -0,03% | 0,00% | US$2.959.151 | - | 2.786.807 asUSDF |
| 7964 |  Magma GMON | US$0,03129 | 7,36% | 37,09% | US$3.006.668 | US$63,22 | 96.104.363 GMON |
| 7965 |  Venus XVS vXVS | US$0,06424 | 7,67% | 20,97% | US$2.902.217 | - | 45.177.065 vXVS |
| 7966 |  Wrapped Ronin WRON | US$0,06063 | 13,77% | 27,18% | US$2.879.595 | US$114.993 | 47.493.493 WRON |
| 7967 |  Huobi BTC HBTC | US$1.829,90 | -8,41% | -4,54% | US$2.669.108 | - | 1.459 HBTC |
| 7968 |  Wrapped LUNA Classic WLUNC | US$0,00001027 | 7,45% | 12,84% | US$2.587.846 | US$637,97 | 252.039.595.005 WLUNC |
| 7969 |  Wrapped Cardano WADA | US$0,2280 | 15,03% | 26,63% | US$2.588.450 | US$11.435,09 | 11.351.112 WADA |
| 7970 |  Kelp DAO Wrapped rsETH WRSETH | US$2.500,03 | 1,53% | 27,18% | US$2.558.350 | - | 1.023 WRSETH |
| 7971 |  Wrapped XDC WXDC | US$0,02982 | 4,00% | 11,04% | US$2.143.385 | US$113.336 | 71.880.893 WXDC |
| 7972 |  Wrapped Near WNEAR | US$1,97 | 11,26% | 20,28% | US$1.407.209 | US$27.326.613 | 715.290 WNEAR |
| 7973 |  Chain-key Ethereum CKETH | US$2.511,04 | 7,02% | 33,79% | US$1.330.176 | US$6.478,05 | 530 CKETH |
| 7974 |  King Protocol KING | US$217,30 | 4,99% | 26,18% | US$1.312.950 | - | 6.042 KING |
| 7975 |  Stride Staked TIA stTIA | US$0,4576 | 16,22% | 30,81% | US$1.201.758 | US$220,74 | 2.625.934 stTIA |
| 7976 |  Wrapped Everscale WEVER | US$0,002911 | -32,50% | -3,46% | US$1.184.032 | - | 406.807.567 WEVER |
| 7977 |  Wrapped Conflux WCFX | US$0,04991 | 11,46% | 17,11% | US$1.021.154 | US$80.773,50 | 20.459.920 WCFX |
| 7978 |  Wrapped EGLD WEGLD | US$3,26 | 9,72% | 23,21% | US$976.841 | US$187.876 | 300.000 WEGLD |
| 7979 |  Wrapped Ampleforth WAMPL | US$0,4992 | 10,98% | 39,79% | US$963.855 | US$591,48 | 1.930.649 WAMPL |
| 7980 |  Wrapped Somnia WSOMI | US$0,1091 | 8,60% | 22,79% | US$955.501 | - | 8.755.121 WSOMI |
| 7981 |  Lido Staked Matic stMATIC | US$0,1091 | 17,33% | 27,45% | US$910.736 | US$10.414,06 | 8.349.654 stMATIC |
| 7982 |  Stride Staked OSMO stOSMO | US$0,05396 | -10,42% | 25,63% | US$836.658 | US$24,67 | 15.505.444 stOSMO |
| 7983 |  Ankr Staked BNB ankrBNB | US$762,43 | 5,52% | 13,85% | US$771.984 | US$109,33 | 1.013 ankrBNB |
| 7984 |  Coinbase Wrapped MEGA cbMEGA | US$0,04269 | 13,05% | 38,37% | US$737.880 | US$527.230 | 17.282.953 cbMEGA |
| 7985 |  Wrapped KuCoin Token WKCS | US$7,56 | 5,61% | 14,82% | US$723.100 | - | 95.591 WKCS |
| 7986 |  Wrapped POKT WPOKT | US$0,007396 | 8,01% | 11,71% | US$692.898 | - | 93.688.054 WPOKT |
| 7987 |  Singularity Finance SFI | US$0,004030 | 6,42% | 39,51% | US$626.663 | US$2.738,89 | 155.500.500 SFI |
| 7988 |  GTETH GTETH | US$2.515,25 | 8,13% | 33,77% | US$401.912 | US$208.676 | 160 GTETH |
| 7989 |  Wrapped Core WCORE | US$0,02553 | 1,46% | 34,88% | US$391.262 | US$22,21 | 15.326.139 WCORE |
| 7990 |  Wrapped Kava WKAVA | US$0,04556 | 9,63% | 12,25% | US$392.170 | - | 8.607.926 WKAVA |
| 7991 |  Edgevana Staked SOL EDGESOL | US$121,19 | 6,63% | 24,57% | US$385.072 | US$371,39 | 3.178 EDGESOL |
| 7992 |  Wrapped WDOGE WWDOGE | US$0,05492 | 0,02% | 0,08% | US$276.180 | US$27.170,56 | 5.028.315 WWDOGE |
| 7993 |  Wrapped Kaspa WKAS | US$0,002308 | 6,38% | -6,18% | US$274.794 | US$69,02 | 119.071.765 WKAS |
| 7994 |  Wrapped Krown WKROWN | US$0,0001652 | -12,83% | -23,43% | US$157.216 | US$162.477 | 951.486.568 WKROWN |
| 7995 |  Wrapped Astar WASTR | US$0,005440 | -9,78% | -10,15% | US$138.201 | - | 25.402.573 WASTR |
| 7996 |  Wrapped Alvey Chain WALV | US$0,0003919 | -4,66% | -11,86% | US$125.422 | - | 320.000.000 WALV |
| 7997 |  teleBTC TELEBTC | US$78.347,55 | 7,28% | 24,48% | US$123.239 | US$1.786.842 | 2 TELEBTC |
| 7998 |  Wrapped Shido WSHIDO | US$0,0001357 | -4,97% | 12,32% | US$117.144 | US$10.704,06 | 863.079.140 WSHIDO |
| 7999 |  Wrapped-Energi WNRG | US$0,008892 | 9,64% | 5,38% | US$102.886 | - | 11.570.785 WNRG |
| 8000 |  Wrapped TFUEL WTFUEL | US$0,008458 | 7,61% | 15,09% | US$97.193 | - | 11.491.109 WTFUEL |
| 8001 |  Stride Staked JUNO stJUNO | US$0,03149 | 1,33% | 8,68% | US$89.013 | - | 2.826.307 stJUNO |
| 8002 |  Wrapped THETA WTHETA | US$0,1827 | 13,93% | 32,91% | US$81.597 | - | 446.727 WTHETA |
Tabel di atas menampilkan halaman 160 dari total 161 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.