Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Daily COP DLYCOP | US$0,0000001100 | -9,74% | 42,77% | - | - | - |
| 5852 |  Afreum AFR | US$0,0006476 | -2,86% | 17,71% | - | - | - |
| 5853 |  Monsters Clan MONS | US$0,003173 | 17,92% | 16,67% | - | - | - |
| 5854 |  Arbidoge ADOGE | US$0,00000004000 | -1,39% | 53,76% | - | - | - |
| 5855 |  HurricaneSwap Token HCT | US$0,000006310 | 0,44% | 9,22% | - | - | - |
| 5856 |  SokuSwap SOKU | US$0,000008480 | 1,41% | 11,96% | - | - | - |
| 5857 |  Minerva Wallet MIVA | US$0,001073 | -0,61% | -34,76% | - | - | - |
| 5858 |  GIBX Swap X | US$0,00005963 | 0,91% | -3,00% | - | - | - |
| 5859 |  Parrot Protocol PRT | US$0,00002147 | -1,24% | -5,95% | - | - | - |
| 5860 |  Vee Finance VEE | US$0,00001133 | -3,15% | 10,21% | - | - | - |
| 5861 |  SundaeSwap SUNDAE | US$0,001043 | 5,47% | 41,68% | - | - | - |
| 5862 |  HappyFans HAPPY | US$0,00000007000 | 3,30% | 16,28% | - | - | - |
| 5863 |  Buff Doge Coin DOGECOIN | - | 1,80% | 11,76% | - | - | - |
| 5864 |  Light DeFi LIGHT | US$0,00003016 | 3,29% | 12,11% | - | - | - |
| 5865 |  XTblock XTT-B20 | US$0,00007697 | -0,74% | 8,18% | - | - | - |
| 5866 |  Crystl Finance CRYSTL | US$0,0001484 | 7,16% | 31,07% | - | - | - |
| 5867 |  Planet Sandbox PSB | US$0,0004363 | -0,70% | -6,48% | - | - | - |
| 5868 |  Kurobi KURO | US$0,000008900 | -0,89% | 2,47% | - | - | - |
| 5869 |  FUFU FUFU | US$0,000009310 | 0,84% | 8,59% | - | - | - |
| 5870 |  Allbridge ABR | US$0,04815 | -0,63% | -6,11% | - | - | - |
| 5871 |  DogeGF DOGEGF | - | -3,48% | 25,23% | - | - | - |
| 5872 |  Grape Network GRAPE | US$0,00008457 | 0,55% | 23,83% | - | - | - |
| 5873 |  NASDEX NSDX | US$0,002371 | 0,01% | -1,32% | - | - | - |
| 5874 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5875 |  ShibaCorgi SHICO | - | 2,70% | 18,75% | - | - | - |
| 5876 |  Youclout YCT | US$0,0001546 | -1,73% | -3,66% | - | - | - |
| 5877 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 1,08% | 5,56% | - | - | - |
| 5878 |  Merchant Token MTO | US$0,02185 | -0,55% | 13,57% | - | - | - |
| 5879 |  WHACKD WHACKD | US$0,001000 | -4,31% | 26,04% | - | - | - |
| 5880 |  MRHB DeFi Network MRHB | US$0,0002978 | 2,27% | 0,28% | - | - | - |
| 5881 |  Jax.Network WJXN | US$0,006375 | -1,09% | 15,01% | - | - | - |
| 5882 |  StarSharks (SSS) SSS | US$0,02776 | 2,12% | 14,25% | - | - | - |
| 5883 |  StarSharks SEA SEA | US$0,001655 | 8,11% | 14,00% | - | - | - |
| 5884 |  Guardian GUARD | US$0,007090 | -0,02% | -0,49% | - | - | - |
| 5885 |  Orca AVAI AVAI | US$0,4115 | -0,59% | 1,19% | - | - | - |
| 5886 |  Dino DINO | US$0,0001621 | 0,09% | 15,09% | - | - | - |
| 5887 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5888 |  PolyBeta Finance BETA | US$0,1129 | -0,64% | 3,10% | - | - | - |
| 5889 |  Liquidus (old) LIQ | US$0,004719 | 1,22% | 11,92% | - | - | - |
| 5890 |  Mononoke Inu Mononoke-Inu | - | -3,51% | 26,17% | - | - | - |
| 5891 |  CZodiac Farming Token CZF | - | 1,22% | 12,27% | - | - | - |
| 5892 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5893 |  Solberg SLB | US$0,008039 | 0,38% | 3,35% | - | - | - |
| 5894 |  GAIA Everworld GAIA | US$0,00009717 | -3,62% | -2,90% | - | - | - |
| 5895 |  Poken PKN | US$0,00002893 | 0,43% | 1,14% | - | - | - |
| 5896 |  Ninja Protocol NINJA | US$0,0005434 | 0,31% | 18,36% | - | - | - |
| 5897 |  Gyro GYRO | US$0,00000005000 | 0,00% | 0,91% | - | - | - |
| 5898 |  Pulse Predictions Market PULSE | US$0,005868 | -1,90% | 8,91% | - | - | - |
| 5899 |  Open Rights Exchange ORE | US$0,0001813 | -4,24% | 20,52% | - | - | - |
| 5900 |  Devikins DVK | US$0,00005586 | 2,32% | 8,24% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 161 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.