Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Coinbase Wrapped MEGA cbMEGA | US$0,04031 | -5,58% | 29,21% | US$696.688 | US$340.948 | 17.282.953 cbMEGA |
| 8002 |  Wrapped POKT WPOKT | US$0,007393 | -0,04% | 9,70% | US$688.843 | - | 93.173.498 WPOKT |
| 8003 |  Singularity Finance SFI | US$0,003935 | -2,35% | 23,73% | US$611.906 | US$480,37 | 155.500.500 SFI |
| 8004 |  Wrapped Core WCORE | US$0,02489 | -2,52% | 21,71% | US$423.081 | - | 17.000.458 WCORE |
| 8005 |  GTETH GTETH | US$2.423,34 | -3,65% | 28,85% | US$387.225 | US$187.297 | 160 GTETH |
| 8006 |  Wrapped Kava WKAVA | US$0,04507 | -1,07% | 10,76% | US$372.752 | - | 8.270.328 WKAVA |
| 8007 |  Wrapped WDOGE WWDOGE | US$0,05492 | -0,01% | 0,08% | US$276.162 | US$28.160,89 | 5.028.315 WWDOGE |
| 8008 |  Wrapped Kaspa WKAS | US$0,002104 | -8,83% | -18,10% | US$250.536 | - | 119.071.765 WKAS |
| 8009 |  teleBTC TELEBTC | US$77.053,23 | -1,65% | 22,28% | US$233.008 | US$1.116.389 | 3 TELEBTC |
| 8010 |  Wrapped Krown WKROWN | US$0,0001552 | -6,10% | -23,57% | US$147.626 | US$119.650 | 951.486.568 WKROWN |
| 8011 |  Wrapped Astar WASTR | US$0,005389 | -0,94% | -11,27% | US$136.926 | - | 25.407.341 WASTR |
| 8012 |  Wrapped Alvey Chain WALV | US$0,0003913 | -0,17% | -11,89% | US$125.212 | - | 320.000.000 WALV |
| 8013 |  Wrapped Shido WSHIDO | US$0,0001392 | 2,56% | -1,36% | US$120.141 | US$3.279,46 | 863.079.140 WSHIDO |
| 8014 |  Wrapped-Energi WNRG | US$0,008892 | 0,00% | 5,38% | US$102.785 | - | 11.559.395 WNRG |
| 8015 |  Edgevana Staked SOL EDGESOL | US$120,80 | -0,32% | 23,82% | US$101.438 | US$6.272,94 | 840 EDGESOL |
| 8016 |  Wrapped TFUEL WTFUEL | US$0,008287 | -2,03% | 12,13% | US$95.223 | - | 11.491.109 WTFUEL |
| 8017 |  Stride Staked JUNO stJUNO | US$0,03149 | -0,03% | 12,12% | US$88.989 | - | 2.826.307 stJUNO |
| 8018 |  Wrapped THETA WTHETA | US$0,1848 | 1,20% | 31,85% | US$82.574 | - | 446.727 WTHETA |
| 8019 |  Ditto Staked Aptos stAPT | US$0,6783 | -1,18% | 11,25% | US$51.968 | - | 76.614 stAPT |
| 8020 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$155,86 | 0,56% | 40,87% | US$37.610 | - | 241 WBCOIN |
| 8021 |  Wrapped Harmony WONE | US$0,000003370 | 17,94% | 5,92% | US$11.034 | US$208,33 | 3.274.349.433 WONE |
| 8022 |  Wrapped Dogecoin WDOGE | US$0,09293 | -0,03% | 32,22% | US$6.695 | US$113.869 | 72.050 WDOGE |
| 8023 |  pTokens BTC pBTC | US$103,76 | 0,00% | 16,02% | US$1.476 | - | 14 pBTC |
| 8024 |  Venus SXP vSXP | US$0,000001260 | -37,63% | -37,57% | US$17 | - | 13.606.222 vSXP |
| 8025 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01096 | -2,52% | 5,40% | US$6 | US$2.447,60 | 525 PUMPBTC |
| 8026 |  Metaverse Index MVI | US$4,33 | -0,04% | 21,42% | - | - | - |
| 8027 |  Staked NEAR STNEAR | US$2,84 | -4,39% | 15,72% | - | US$139,83 | - |
| 8028 |  Kraken Wrapped Bitcoin kBTC | US$76.979,46 | -2,11% | 22,00% | - | US$841.379 | - |
| 8029 |  ynETH MAX ynETHx | US$2.531,51 | 5,32% | 29,28% | - | - | - |
| 8030 |  Merlin Chain (M-BTC) M-BTC | US$74.469,87 | -1,10% | 21,14% | - | - | - |
| 8031 |  Wrapped Monad WMON | US$0,02818 | -1,76% | 34,97% | - | US$7.126.256 | - |
| 8032 |  Bloomberg Galaxy Crypto Index BGCI | US$2,03 | -1,56% | 29,18% | - | - | - |
| 8033 |  Wrapped Plasma WXPL | US$0,09392 | -7,63% | 23,86% | - | US$9.807.149 | - |
| 8034 |  sBTC SBTC | US$77.390,24 | -2,53% | 22,76% | - | US$31.480,88 | - |
| 8035 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.426,17 | -3,45% | 28,93% | - | US$590.967 | - |
| 8036 |  OKX Staked ETH XBETH | US$2.453,13 | 1,88% | 29,16% | - | - | - |
| 8037 |  Tether Near Bridged iUSDT | US$0,9991 | -0,03% | 0,08% | - | US$27.370.084 | - |
| 8038 |  Bridged ETH (NEAR Intents) ETH | US$2.427,41 | -3,50% | 28,95% | - | US$15.856.348 | - |
| 8039 |  Bridged BTC (NEAR Intents) BTC | US$78.082,83 | -1,58% | 24,16% | - | - | - |
| 8040 |  flETH flETH | US$2.423,22 | -3,96% | 28,78% | - | US$35.753,87 | - |
| 8041 |  Bitget Wrapped BTC BGBTC | US$77.072,27 | -1,56% | 22,27% | - | US$7.185,20 | - |
| 8042 |  Bridged Polygon (Anubis) POL | US$0,1069 | 13,93% | 43,54% | - | US$319.423 | - |
Tabel di atas menampilkan halaman 161 dari total 161 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.