Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/08/2026

Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7551Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.879,090,95%6,45%---
7552CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$86,94-0,88%-17,45%---
7553VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$556,64-0,66%-5,26%---
7554Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,88-0,45%7,58%---
7555SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.245,51-0,04%6,10%---
7556SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$135,06-1,12%-3,29%---
7557Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$193,63-0,10%1,33%---
7558State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$184,430,19%-2,31%---
7559Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$945,13-0,22%-1,37%---
7560Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.252,90-0,18%6,31%---
7561Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$67,29-0,07%4,89%---
7562Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,240,08%-3,64%---
7563USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,07-1,24%-4,95%---
7564United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$133,99-0,19%7,26%---
7565Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$60,213,00%10,57%---
7566QQQ (Derivatives) QQQ (Derivatives) QQQUS$712,88-0,23%-2,53%---
7567Copper Doge Copper Doge COGE--21,98%-31,73%---
7568DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--15,23%-46,31%---
7569X (XCOIN_CTO) X (XCOIN_CTO) X-0,02%-1,29%---
7570Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000023371,12%4,73%---
7571AMARA AMARA AMARAUS$0,00000535010,55%22,40%---
7572Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$292,80-1,02%-8,08%---
7573Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001880-16,52%-3,07%---
7574Routine Coin Routine Coin ROUUS$0,00021248,37%-12,53%-US$760,46-
7575Altura Altura AVLTUS$0,31540,45%-2,22%---
7576MegPrime MegPrime MPPUS$0,7183-0,06%-0,01%---
7577Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,02574-19,74%-7,16%---
7578星星 星星 XINGXINGUS$0,00001302-2,87%10,09%---
7579Punch Monkey Punch Monkey PUNCHUS$0,00088219,64%18,91%---
7580ピータさん ピータさん PETAHUS$0,0000076300,00%17,71%---
7581Kimchi Coin Kimchi Coin KIMCHI--2,03%17,80%---
7582Pippkin The Horse Pippkin The Horse PIPPKINUS$0,000018861,36%28,06%---
7583Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$567,150,00%-2,60%---
7584Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$481,040,00%-2,83%---
7585SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$403,660,02%0,91%---
7586Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$281,620,22%10,07%---
7587SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$770,050,00%-0,80%---
7588Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$714,970,00%-2,23%---
7589Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$295,680,00%-4,19%---
7590Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$107,77-0,13%11,86%---
7591Applovin (Derivatives) Applovin (Derivatives) APPUS$304,60-0,19%-4,13%---
7592UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$390,42-0,09%-2,89%---
7593Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$110,62-0,49%-1,16%---
7594Reddit (Derivatives) Reddit (Derivatives) RDDTUS$153,870,41%-13,06%---
7595Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000026420,59%9,14%---
7596GPStarter GPStarter GPSTUS$0,10863,60%-20,65%---
7597Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$177,68-0,43%-1,37%---
7598AI Binance AI Binance AIBINANCE--38,49%14,38%---
7599Paradex Paradex DIMEUS$0,0145917,80%18,47%---
7600Paragon Chain Paragon Chain XPGNUS$0,20940,48%-0,01%---

Tabel di atas menampilkan halaman 152 dari total 161 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan