Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/08/2026

Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$14,070,33%9,30%---
7702Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,16-0,66%-4,90%---
7703Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$490,46-0,45%-3,17%---
7704Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$442,530,29%-9,71%---
7705Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$263,300,17%-9,93%---
7706Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$56,71-0,49%-11,05%---
7707Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$46,26-1,19%1,14%---
7708BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,87-2,25%-11,01%---
7709Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$12,100,47%-10,97%---
7710Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$18,11-1,73%-4,19%---
7711AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$67,63-1,61%-6,37%---
7712ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$126,91-0,75%2,48%---
7713Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$53,960,47%-9,33%---
7714Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$33,57-0,61%17,77%---
7715Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$275,300,01%4,47%---
7716Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$207,87-0,61%6,31%---
7717IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$40,78-2,38%-8,41%---
7718Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,66-0,26%-6,06%---
7719TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$114,921,90%-18,82%---
7720Hbadger Hbadger HBADGUS$0,000011508,14%10,35%---
7721Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$358,140,04%-6,27%---
7722Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$228,96-0,60%-12,32%---
7723AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$67,34-3,36%-16,60%---
7724DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,09-0,14%-0,39%---
7725FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000051402,17%12,58%---
7726Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$392,88-1,28%-8,12%---
7727Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$374,99-1,42%-5,30%---
7728ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$19,430,08%-3,95%---
7729Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$845,04-0,81%-12,46%---
7730Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000050050,28%11,15%---
7731Real Brasilero Real Brasilero WBRLUS$0,19280,22%0,16%---
7732Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$223,54-1,01%-7,92%---
7733Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$434,93-0,86%-3,62%---
7734[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7735Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$284,35-0,28%-10,85%---
7736POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,360,97%-12,47%---
7737BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,56-0,16%1,91%---
7738American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000081402,59%-13,94%---
7739Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,240,00%0,72%---
7740Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$87,990,00%-8,80%---
7741Litebeam Litebeam LBMUS$0,00009432-0,60%19,26%---
7742Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$144,60-0,75%-12,23%---
7743Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$312,07-0,81%-5,70%---
7744KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$183,88-0,44%-9,86%---
7745Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,14-0,34%-6,72%---
7746Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,07-1,54%-7,86%---
7747Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,311,29%-0,18%---
7748Sbarter Sbarter SBTUS$0,014190,00%0,63%---
7749Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$96,730,49%2,85%---
7750GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$30,35-0,47%9,60%---

Tabel di atas menampilkan halaman 155 dari total 161 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan