Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Lido Staked ETH stETH | US$2.422,83 | -3,75% | 28,75% | US$23.209.941.766 | US$24.103.993 | 9.579.678 stETH |
| 7852 |  Lido wstETH WSTETH | US$3.004,80 | -4,26% | 28,60% | US$11.440.371.648 | US$12.975.010 | 3.807.366 WSTETH |
| 7853 |  USDS USDS | US$1,0000 | 0,00% | 0,02% | US$9.456.736.941 | US$147.539.581 | 9.457.204.077 USDS |
| 7854 |  Wrapped Beacon ETH WBETH | US$2.676,70 | -3,62% | 28,97% | US$9.009.958.811 | US$12.124.980 | 3.366.072 WBETH |
| 7855 |  Wrapped Bitcoin WBTC | US$76.972,90 | -1,69% | 22,05% | US$8.967.281.511 | US$240.287.172 | 116.499 WBTC |
| 7856 |  WETH WETH | US$2.421,92 | -3,86% | 28,71% | US$8.174.742.500 | US$1.622.300.994 | 3.375.318 WETH |
| 7857 |  Coinbase Wrapped BTC CBBTC | US$77.002,28 | -1,84% | 22,12% | US$7.278.047.196 | US$524.172.608 | 94.517 CBBTC |
| 7858 |  Aave Ethereum WETH AETHWETH | US$2.413,54 | -0,72% | 28,44% | US$5.085.679.737 | US$76.252,01 | 2.107.141 AETHWETH |
| 7859 |  Bitcoin BEP2 BTCB | US$77.034,73 | -1,63% | 22,21% | US$5.023.914.432 | US$127.363.917 | 65.216 BTCB |
| 7860 |  Wrapped eETH weETH | US$2.666,44 | -3,81% | 28,56% | US$4.862.321.383 | US$552.243 | 1.823.527 weETH |
| 7861 |  USDT0 USDT0 | US$0,9995 | 0,00% | 0,05% | US$4.062.678.437 | US$36.000.954 | 4.064.676.256 USDT0 |
| 7862 |  Aave Ethereum USDT AETHUSDT | US$1,0000 | 0,00% | 0,09% | US$2.948.599.207 | US$2.163.603 | 2.948.682.643 AETHUSDT |
| 7863 |  syrupUSDC syrupUSDC | US$1,18 | 0,01% | 0,09% | US$1.587.567.917 | US$659.391 | 1.346.218.728 syrupUSDC |
| 7864 |  Wrapped TRON WTRX | US$0,3438 | 0,28% | 4,00% | US$1.407.942.592 | US$1.237.331 | 4.094.816.571 WTRX |
| 7865 |  Ethena Staked USDe sUSDe | US$1,24 | -0,03% | 0,09% | US$1.377.949.359 | US$4.257.578 | 1.107.264.849 sUSDe |
| 7866 |  Bitcoin TRC20 BTCT | US$77.314,87 | -1,00% | 22,31% | US$1.356.517.531 | - | 17.545 BTCT |
| 7867 |  BFUSD BFUSD | US$0,9997 | -0,01% | 0,09% | US$1.208.758.104 | US$2.896.672 | 1.209.098.347 BFUSD |
| 7868 |  USD Coin Bridged USDC.e | US$0,9994 | -0,11% | -0,05% | US$1.110.422.070 | US$37.328.041 | 1.111.114.859 USDC.e |
| 7869 |  Kinetiq Staked HYPE KHYPE | US$81,38 | 5,59% | 39,75% | US$1.104.246.061 | US$1.653.916 | 13.569.090 KHYPE |
| 7870 |  Wrapped BNB WBNB | US$694,46 | 0,92% | 14,25% | US$1.099.249.997 | US$786.097.990 | 1.582.885 WBNB |
| 7871 |  Kelp DAO Restaked ETH RSETH | US$2.599,97 | -4,57% | 28,90% | US$1.092.665.408 | - | 420.261 RSETH |
| 7872 |  Jito Staked SOL JITOSOL | US$121,56 | 0,14% | 24,66% | US$952.763.100 | US$46.819.327 | 7.837.639 JITOSOL |
| 7873 |  Binance Staked SOL BNSOL | US$105,96 | 0,29% | 25,12% | US$947.974.734 | US$5.506.128 | 8.946.349 BNSOL |
| 7874 |  Rocket Pool ETH RETH | US$2.831,61 | -3,77% | 29,04% | US$913.066.612 | US$253.524 | 322.455 RETH |
| 7875 |  Lombard BTC LBTC | US$77.222,92 | -1,53% | 21,97% | US$910.014.868 | US$1.536.462 | 11.784 LBTC |
| 7876 |  Liquid Staked ETH LSETH | US$2.741,36 | -1,45% | 29,43% | US$785.929.265 | US$83.315,49 | 286.694 LSETH |
| 7877 |  Lista Staked BNB slisBNB | US$717,68 | 0,70% | 13,99% | US$651.359.046 | US$93.139,87 | 907.585 slisBNB |
| 7878 |  Function FBTC | US$77.181,33 | -1,62% | 23,15% | US$653.054.396 | - | 8.461 FBTC |
| 7879 |  Wrapped Flare WFLR | US$0,007148 | -4,42% | 20,10% | US$611.114.487 | - | 85.494.579.838 WFLR |
| 7880 |  syrupUSDT syrupUSDT | US$1,14 | 0,15% | 0,32% | US$578.220.817 | US$116.670 | 507.613.875 syrupUSDT |
| 7881 |  Mantle Staked Ether METH | US$2.658,54 | -3,65% | 28,95% | US$572.757.104 | US$359.795 | 215.440 METH |
| 7882 |  tBTC tBTC | US$76.972,99 | -1,84% | 22,12% | US$524.556.060 | US$2.280.971 | 6.815 tBTC |
| 7883 |  Bond USD0 bUSD0 | US$0,9669 | 0,07% | 0,17% | US$507.107.409 | - | 524.459.771 bUSD0 |
| 7884 |  slisBNBx slisBNBx | US$695,53 | 1,26% | 14,55% | US$501.320.869 | US$1.747.639 | 720.771 slisBNBx |
| 7885 |  SolvBTC SolvBTC | US$77.079,18 | -1,32% | 22,28% | US$500.270.741 | US$27.229,32 | 6.490 SolvBTC |
| 7886 |  Jupiter Staked SOL JUPSOL | US$112,88 | -0,30% | 24,64% | US$484.710.210 | US$11.689.842 | 4.294.106 JUPSOL |
| 7887 |  Polymarket USD PUSD | US$1,00 | 0,03% | -0,15% | US$475.966.292 | US$3.999,07 | 475.862.595 PUSD |
| 7888 |  Coinbase Wrapped Staked ETH cbETH | US$2.755,58 | -3,89% | 28,75% | US$465.162.088 | US$10.671.905 | 168.808 cbETH |
| 7889 |  Venus BTC vBTC | US$1.569,90 | -1,61% | 22,21% | US$454.011.709 | - | 289.197 vBTC |
| 7890 |  Wrapped HYPE WHYPE | US$79,80 | 5,70% | 40,47% | US$405.880.963 | US$217.649.271 | 5.086.454 WHYPE |
| 7891 |  Venus BNB vBNB | US$17,35 | 1,26% | 14,55% | US$392.673.030 | US$392.673.030 | 22.633.522 vBNB |
| 7892 |  StakeWise Staked ETH osETH | US$2.563,03 | -5,00% | 28,02% | US$364.257.497 | - | 142.120 osETH |
| 7893 |  Staked Aave stkAAVE | US$125,81 | 4,05% | 46,24% | US$308.077.978 | US$13.650,67 | 2.448.842 stkAAVE |
| 7894 |  Universal BTC UNIBTC | US$76.672,96 | -1,83% | 23,04% | US$295.040.490 | - | 3.848 UNIBTC |
| 7895 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | 0,01% | US$287.748.927 | US$45.584,19 | 287.764.663 USDtb |
| 7896 |  crvUSD CRVUSD | US$1,0000 | -0,01% | 0,11% | US$277.539.301 | US$15.239.916 | 277.542.536 CRVUSD |
| 7897 |  Treehouse ETH TETH | US$3.034,20 | -3,23% | 29,15% | US$271.542.816 | - | 89.494 TETH |
| 7898 |  GTBTC GTBTC | US$77.360,25 | -1,59% | 22,30% | US$266.744.226 | US$74.899,60 | 3.448 GTBTC |
| 7899 |  Frax Staked Ether SFRXETH | US$2.815,28 | -0,12% | 28,46% | US$250.312.694 | - | 88.912 SFRXETH |
| 7900 |  Beacon ETH BETH | US$2.424,46 | -3,56% | 28,87% | US$244.804.868 | US$5.181.454 | 100.973 BETH |
Tabel di atas menampilkan halaman 158 dari total 161 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.