Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Wrapped XTZ WXTZ | US$0,2321 | 16,41% | 17,31% | US$239.725.387 | - | 1.032.853.731 WXTZ |
| 7902 |  Marinade Staked SOL MSOL | US$131,27 | 0,25% | 24,75% | US$220.595.318 | US$7.387.750 | 1.680.413 MSOL |
| 7903 |  Bitcoin on Rootstock rBTC | US$76.979,46 | 0,00% | 22,22% | US$215.075.216 | - | 2.794 rBTC |
| 7904 |  Stader ETHx ETHX | US$2.651,67 | 0,29% | 29,00% | US$210.644.638 | - | 79.439 ETHX |
| 7905 |  Staked TRX STRX | US$0,4300 | 1,17% | 2,06% | US$209.044.041 | US$197.209 | 486.163.596 STRX |
| 7906 |  Venus USDT vUSDT | US$0,02644 | 0,00% | 0,13% | US$207.278.572 | - | 7.838.197.616 vUSDT |
| 7907 |  ether.fi Staked ETH EETH | US$2.391,51 | -1,22% | 27,17% | US$192.000.858 | - | 80.284 EETH |
| 7908 |  Sanctum Infinity INF | US$135,36 | 0,14% | 24,58% | US$182.242.938 | US$4.122.875 | 1.346.364 INF |
| 7909 |  Coinbase Wrapped XRP CBXRP | US$1,46 | 0,39% | 45,91% | US$171.480.027 | US$17.290.489 | 117.288.396 CBXRP |
| 7910 |  Wrapped Solana SOL | US$93,83 | 0,13% | 24,53% | US$170.418.336 | US$1.099.644.289 | 1.816.177 SOL |
| 7911 |  BENQI Liquid Staked AVAX sAVAX | US$9,59 | -4,59% | 18,40% | US$169.541.290 | US$207.062 | 17.670.856 sAVAX |
| 7912 |  Bitcoin Avalanche Bridged BTC.b | US$77.057,06 | -1,58% | 22,31% | US$152.882.226 | US$2.206.069 | 1.984 BTC.b |
| 7913 |  Wrapped AVAX WAVAX | US$7,49 | -4,43% | 18,27% | US$139.411.114 | US$24.641.689 | 18.609.224 WAVAX |
| 7914 |  Wrapped Chiliz WCHZ | US$0,01438 | 0,00% | 14,38% | US$132.412.108 | US$31.393,94 | 9.206.791.217 WCHZ |
| 7915 |  Aster asBNB asBNB | US$739,09 | 0,91% | 13,81% | US$128.777.915 | US$6.529,23 | 174.240 asBNB |
| 7916 |  JPool Staked SOL (JSOL) JSOL | US$128,46 | 0,16% | 24,56% | US$128.681.840 | US$46.626,25 | 1.001.758 JSOL |
| 7917 |  Bybit Staked SOL BBSOL | US$109,35 | 0,07% | 24,54% | US$114.194.720 | US$847.722 | 1.044.268 BBSOL |
| 7918 |  Renzo Restaked ETH EZETH | US$2.621,98 | -2,77% | 28,81% | US$110.517.263 | US$15.639,87 | 42.150 EZETH |
| 7919 |  BlazeStake Staked SOL BSOL | US$122,94 | 0,11% | 24,67% | US$87.300.139 | US$2.983.162 | 710.118 BSOL |
| 7920 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$76.853,27 | -1,53% | 21,86% | US$72.472.629 | US$312.203 | 943 VBWBTC |
| 7921 |  Staked USDT STUSDT | US$1,00 | 0,77% | 1,17% | US$63.134.801 | - | 62.854.861 STUSDT |
| 7922 |  Wrapped Fantom WFTM | US$0,02684 | -5,17% | 20,18% | US$58.528.936 | - | 2.180.800.150 WFTM |
| 7923 |  pufETH PUFETH | US$2.611,90 | 0,65% | 28,40% | US$58.113.524 | - | 22.249 PUFETH |
| 7924 |  Haedal Staked SUI HASUI | US$0,8813 | -3,28% | 20,69% | US$47.947.315 | US$198.983 | 54.407.011 HASUI |
| 7925 |  Wrapped peaq WPEAQ | US$0,01928 | -5,37% | 17,07% | US$47.106.248 | US$12.614,52 | 2.442.947.260 WPEAQ |
| 7926 |  Venus ETH vETH | US$51,01 | -3,58% | 28,91% | US$47.076.767 | US$47.076.717 | 922.936 vETH |
| 7927 |  Venus USDC vUSDC | US$0,02662 | 0,00% | 0,05% | US$45.498.997 | - | 1.709.047.627 vUSDC |
| 7928 |  Mantle Restaked Ether CMETH | US$2.654,37 | -2,08% | 28,89% | US$41.616.224 | - | 15.678 CMETH |
| 7929 |  Wrapped CRO WCRO | US$0,05719 | -0,90% | 20,11% | US$40.793.149 | US$3.536.715 | 713.339.167 WCRO |
| 7930 |  Staked Frax USD SFRXUSD | US$1,21 | 0,01% | 0,05% | US$33.255.766 | - | 27.557.452 SFRXUSD |
| 7931 |  swETH SWETH | US$2.722,54 | -3,09% | 28,34% | US$31.430.050 | US$81.119,80 | 11.544 SWETH |
| 7932 |  Restaked Swell Ethereum RSWETH | US$2.599,22 | -2,09% | 28,79% | US$29.615.924 | - | 11.394 RSWETH |
| 7933 |  Crypto.com Staked ETH CDCETH | US$2.579,00 | -4,14% | 28,00% | US$29.452.235 | US$36.435,64 | 11.420 CDCETH |
| 7934 |  Volo Staked SUI VSUI | US$0,8679 | -3,59% | 20,29% | US$29.154.828 | US$23.766,59 | 33.591.679 VSUI |
| 7935 |  DeFi Pulse Index DPI | US$48,49 | 1,66% | 35,13% | US$27.106.479 | US$570,13 | 558.983 DPI |
| 7936 |  OKX Wrapped BTC XBTC | US$77.021,92 | -1,50% | 22,32% | US$26.251.058 | US$474.003 | 341 XBTC |
| 7937 |  Wrapped NXM WNXM | US$63,45 | -3,24% | 25,61% | US$25.644.526 | - | 404.151 WNXM |
| 7938 |  Wrapped TAO WTAO | US$221,49 | -4,28% | 12,77% | US$25.270.870 | US$525.889 | 114.097 WTAO |
| 7939 |  Universal ETH UNIETH | US$2.772,01 | 4,03% | 29,63% | US$25.047.490 | - | 9.036 UNIETH |
| 7940 |  Wrapped Matic WMATIC | US$0,1079 | 13,20% | 43,24% | US$24.632.810 | US$9.395.640 | 228.315.303 WMATIC |
| 7941 |  Wrapped Rootstock Bitcoin WrBTC | US$76.467,99 | -1,48% | 21,59% | US$23.796.222 | US$36.250,79 | 311 WrBTC |
| 7942 |  OKX Wrapped ETH XETH | US$2.424,52 | -3,49% | 29,06% | US$22.166.183 | US$1.228.998 | 9.142 XETH |
| 7943 |  Ankr Staked ETH ankrETH | US$2.981,34 | -3,72% | 28,69% | US$20.589.099 | - | 6.906 ankrETH |
| 7944 |  ether.fi Staked BTC EBTC | US$77.342,98 | -0,20% | 22,39% | US$19.949.326 | - | 258 EBTC |
| 7945 |  Chain-key Bitcoin CKBTC | US$77.960,00 | -1,14% | 22,39% | US$19.729.337 | US$45.905,12 | 253 CKBTC |
| 7946 |  Tether Avalanche Bridged USDT.e | US$0,9987 | 0,11% | 0,06% | US$18.296.154 | US$139.074 | 18.319.226 USDT.e |
| 7947 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,18% | US$16.875.542 | - | 15.248.461 SCRVUSD |
| 7948 |  Bitget SOL Staking BGSOL | US$109,83 | 0,45% | 25,05% | US$16.210.330 | US$151.639 | 147.593 BGSOL |
| 7949 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 1,89% | -0,01% | US$16.142.846 | - | 15.296.386 CUSDO |
| 7950 |  Wrapped Bera WBERA | US$0,1851 | -5,66% | 26,98% | US$14.348.039 | US$377.041 | 77.520.790 WBERA |
Tabel di atas menampilkan halaman 159 dari total 161 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.