Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001450 | -1,14% | -15,35% | - | - | - |
| 7602 |  Tencent AI TENCENTAI | - | 15,39% | 12,07% | - | - | - |
| 7603 |  Z Gen Coin ZGC | US$0,08368 | -0,79% | 15,40% | - | - | - |
| 7604 |  Tether USD Bridged Wormhole USDTR | US$0,9971 | 0,03% | 0,10% | - | - | - |
| 7605 |  Global X Uranium ETF (Derivatives) URA | US$46,13 | -0,04% | 2,64% | - | - | - |
| 7606 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,75 | -0,04% | 25,09% | - | - | - |
| 7607 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$154,40 | -0,48% | -99,95% | - | - | - |
| 7608 |  ASML Holding NV (Derivatives) ASML | US$1.764,85 | 0,03% | -4,38% | - | - | - |
| 7609 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,15 | -0,13% | -2,99% | - | - | - |
| 7610 |  Binance AI BINANCEAI | - | 26,99% | -12,68% | - | - | - |
| 7611 |  AtlasOra AORA | US$0,004501 | -25,98% | 38,04% | - | - | - |
| 7612 |  Hooli HOOLI | US$0,00001412 | -13,54% | -20,93% | - | - | - |
| 7613 |  Veltrixa VELT | US$0,0007016 | 0,00% | 0,11% | - | - | - |
| 7614 |  Little Rabbit Staking Token LRST | US$0,0004041 | 2,51% | -14,68% | - | - | - |
| 7615 |  PayPay Corp (Derivatives) PAYP | US$15,05 | -2,21% | 0,54% | - | - | - |
| 7616 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7617 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$766,15 | -0,13% | -1,36% | - | - | - |
| 7618 |  YFSX Token YFSX | US$1.365,74 | 0,34% | 14,68% | - | - | - |
| 7619 |  Brent Oil (Derivatives) BZ | US$92,28 | 0,21% | 7,14% | - | - | - |
| 7620 |  VIN VIN | US$1,02 | -0,12% | 8,81% | - | - | - |
| 7621 |  Binance Ai Pro BINANCEAIPRO | - | -16,16% | 17,34% | - | - | - |
| 7622 |  BTCR BTCR | US$5.300,04 | -0,46% | 13,39% | - | - | - |
| 7623 |  BLM coin BLM | US$0,00004588 | 1,18% | 13,13% | - | - | - |
| 7624 |  OddHanc HANC | US$0,00000003000 | 1,25% | 41,47% | - | - | - |
| 7625 |  iShares Silver Trust (Derivatives) SLV | US$62,15 | -0,81% | 6,73% | - | - | - |
| 7626 |  iWorld Cruise IWC | US$0,8199 | 0,00% | -6,71% | - | - | - |
| 7627 |  Nikkei 225 (Derivatives) NI225 | US$65.792,85 | -0,18% | -4,01% | - | - | - |
| 7628 |  KOSPI 200 Index (Derivatives) KS200 | US$1.071,85 | -0,44% | -2,22% | - | - | - |
| 7629 |  PDD Holdings Inc (Derivatives) PDD | US$89,86 | 1,41% | 4,81% | - | - | - |
| 7630 |  Crypto Deal Token CDT | US$0,05223 | 0,01% | -1,94% | - | - | - |
| 7631 |  Broadcom Inc (Derivatives) AVGO | US$367,85 | -0,33% | -7,02% | - | - | - |
| 7632 |  Allbirds Inc (Derivatives) BIRD | US$2,36 | -2,63% | -7,30% | - | - | - |
| 7633 |  Green Token XGT | US$129,47 | -16,56% | -16,46% | - | - | - |
| 7634 |  Bubble Protocol BPL | US$0,02986 | -1,06% | -11,17% | - | - | - |
| 7635 |  RISE NASA RISE | US$0,00000003000 | 21,24% | 40,59% | - | - | - |
| 7636 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 10,92% | 36,09% | - | - | - |
| 7637 |  Little Earth Buddy EARTHY | - | 0,00% | -0,99% | - | - | - |
| 7638 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7639 |  Deployr DEPLOYR | US$0,0001165 | -2,22% | -15,55% | - | US$26,12 | - |
| 7640 |  Peso Argentino wARS | US$0,0006347 | 0,39% | -0,04% | - | - | - |
| 7641 |  Skibidi Toilet SKIBIDI | US$0,00001196 | 2,85% | 7,90% | - | - | - |
| 7642 |  Wrapped Zera WZRA | US$0,02642 | -1,96% | -14,76% | - | - | - |
| 7643 |  I AM OUT IMOUT | US$0,00003595 | 3,38% | 19,42% | - | - | - |
| 7644 |  GameStop Corp (Derivatives) GME | US$18,26 | -0,32% | -2,58% | - | - | - |
| 7645 |  Xiaomi Corp (Derivatives) 1810 | US$28,77 | -0,32% | 12,08% | - | - | - |
| 7646 |  Cerebras Systems (Derivatives) CBRS | US$194,14 | -1,58% | -12,28% | - | - | - |
| 7647 |  Qualcomm (Derivatives) QCOM | US$160,41 | -0,53% | -2,67% | - | - | - |
| 7648 |  Wadoozie WADZ | US$0,00007900 | 1,08% | 28,31% | - | - | - |
| 7649 |  Gnodi GNOD | US$0,01341 | -0,75% | -19,23% | - | - | - |
| 7650 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$64,30 | 1,01% | 3,17% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 161 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.