Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Radr RADR | US$0,00001310 | -0,09% | 23,27% | - | - | - |
| 7502 |  BABY PEPE BPEPE | - | 0,01% | 36,81% | - | - | - |
| 7503 |  辛普森 辛普森 | - | 0,46% | -21,36% | - | - | - |
| 7504 |  Dominion DOM | US$0,0000002900 | -3,77% | 28,22% | - | - | - |
| 7505 |  PEPENODE PEPENODE | US$0,000008470 | -8,44% | 5,48% | - | - | - |
| 7506 |  Gonka GNK | US$0,1287 | -0,15% | 1,20% | - | - | - |
| 7507 |  AlphaPride $ALPHA | US$0,00005064 | 3,53% | 13,06% | - | - | - |
| 7508 |  metapass MPX | US$0,007098 | -0,02% | -14,38% | - | - | - |
| 7509 |  Silver (Derivatives) XAG | US$68,87 | -0,45% | 6,12% | - | - | - |
| 7510 |  Gold (Derivatives) XAU | US$4.608,31 | -0,15% | 5,17% | - | - | - |
| 7511 |  New Resources Generation Energy NRGE | US$0,9989 | 0,00% | 0,00% | - | - | - |
| 7512 |  NYC Token $NYC | US$0,08464 | -0,22% | -0,28% | - | - | - |
| 7513 |  Meo Finance MEFI | US$0,007053 | 0,00% | 0,00% | - | - | - |
| 7514 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7515 |  Exchange Request for Bitbon ERBB | US$0,7842 | -1,36% | 6,66% | - | - | - |
| 7516 |  PumpFunFloki PFF | US$0,0001020 | -1,81% | 20,33% | - | - | - |
| 7517 |  Cjournal CJL | US$0,01099 | -25,95% | -12,52% | - | - | - |
| 7518 |  PredicTools PREDIC | US$0,00001313 | 7,34% | 22,55% | - | - | - |
| 7519 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7520 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7521 |  Redemption Arc ARC | US$0,000003520 | 0,00% | 20,35% | - | - | - |
| 7522 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -3,08% | 64,21% | - | - | - |
| 7523 |  Crypstocks AI MVP | US$0,0001536 | 2,93% | 22,75% | - | - | - |
| 7524 |  分红狗头 分红狗头 | US$0,00001758 | 0,77% | 10,62% | - | - | - |
| 7525 |  Xoge XOGE | - | 17,87% | 14,52% | - | - | - |
| 7526 |  Dadacoin DADA | - | 2,46% | 10,98% | - | - | - |
| 7527 |  Monero AI XMR | US$0,0003724 | -0,66% | 20,20% | - | - | - |
| 7528 |  X Meme Dog KABOSU | - | 3,49% | -22,07% | - | - | - |
| 7529 |  Platinum (Derivatives) XPT | US$1.884,43 | 0,10% | 8,02% | - | - | - |
| 7530 |  JETUSD JETUSD | US$0,9996 | -0,01% | 0,09% | - | - | - |
| 7531 |  Dumb Money DM | US$0,000007430 | 8,90% | 26,70% | - | - | - |
| 7532 |  Natural Gas (Derivatives) NATGAS | US$2,82 | 0,75% | 1,49% | - | - | - |
| 7533 |  Copper (Derivatives) XCU | US$6,65 | -0,49% | -1,62% | - | - | - |
| 7534 |  Nasdaq index (Derivatives) IXIC | US$29.264,84 | -0,25% | -2,60% | - | - | - |
| 7535 |  Micron Technology Inc (Derivatives) MU | US$961,10 | -0,31% | -1,50% | - | - | - |
| 7536 |  Alphabet Inc (Derivatives) GOOGL | US$345,02 | -0,03% | -0,83% | - | - | - |
| 7537 |  Amazon.com Inc (Derivatives) AMZN | US$258,92 | -0,34% | -1,85% | - | - | - |
| 7538 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.666,96 | -0,24% | -1,49% | - | - | - |
| 7539 |  Palantir Technologies Inc (Derivatives) PLTR | US$179,98 | 0,05% | 2,70% | - | - | - |
| 7540 |  Netflix (Derivatives) NFLX | US$79,50 | -0,23% | 1,46% | - | - | - |
| 7541 |  GOLD DOGE GOGE | - | 23,28% | 38,02% | - | - | - |
| 7542 |  Palladium (Derivatives) XPD | US$1.345,99 | -0,23% | 1,80% | - | - | - |
| 7543 |  Oracle Corp (Derivatives) ORCL | US$146,90 | 0,04% | 1,19% | - | - | - |
| 7544 |  Coinbase Global Inc (Derivatives) COIN | US$185,04 | -2,45% | 24,10% | - | - | - |
| 7545 |  OpenAI (Derivatives) OPENAI | US$1.205,34 | -2,96% | -4,84% | - | - | - |
| 7546 |  Crude Oil Futures (Derivatives) CL | US$86,59 | -0,07% | 6,81% | - | - | - |
| 7547 |  Advanced Micro Devices Inc (Derivatives) AMD | US$467,94 | -1,00% | -9,21% | - | - | - |
| 7548 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$415,21 | -1,14% | -0,47% | - | - | - |
| 7549 |  Apple Inc (Derivatives) AAPL | US$309,41 | -0,12% | 1,30% | - | - | - |
| 7550 |  iShares Russell 2000 ETF (Derivatives) IWM | US$302,34 | 0,65% | -0,56% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 161 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.