Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Nexora NEX | US$0,07974 | -4,22% | 28,37% | - | - | - |
| 7302 |  Goblin World Token GWT | US$0,00001699 | -1,33% | 8,77% | - | - | - |
| 7303 |  Binanciens BINANCIENS | US$0,00001162 | 4,93% | -4,16% | - | - | - |
| 7304 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06949 | 0,11% | 1,46% | - | - | - |
| 7305 |  Silver (Grams) GRAMS | US$2,21 | 0,11% | 5,92% | - | - | - |
| 7306 |  Palm Economy PALM | US$0,0001241 | -4,50% | 20,44% | - | - | - |
| 7307 |  Laïka LAIKA | US$0,00001137 | -3,90% | 30,21% | - | - | - |
| 7308 |  MUSD MUSD | US$0,9904 | -0,04% | -0,08% | - | - | - |
| 7309 |  Session Token SESH | US$0,01618 | -0,77% | 29,54% | - | US$2.827,81 | - |
| 7310 |  Paragon Tweaks PRGN | US$0,00001327 | -0,80% | 22,59% | - | - | - |
| 7311 |  Ju Token JU | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 7312 |  Maya MAYA | US$0,0009510 | -9,41% | 54,86% | - | - | - |
| 7313 |  Tako TAKO | US$0,00000006000 | -3,97% | 19,50% | - | - | - |
| 7314 |  OWO $OWO | - | -6,32% | 32,38% | - | - | - |
| 7315 |  X Super Official CEO MRBEAST | US$0,00001038 | 2,30% | 22,67% | - | - | - |
| 7316 |  Giants Protocol G | US$0,000004420 | -31,75% | 62,06% | - | - | - |
| 7317 |  Big Back Bitcoin BBBTC | US$0,000004130 | 0,00% | 13,55% | - | - | - |
| 7318 |  Marutaro MARU | US$0,00008474 | -0,71% | 24,86% | - | - | - |
| 7319 |  Xing Xing XING | US$0,0001975 | 2,02% | 12,78% | - | - | - |
| 7320 |  SmartMall SMT | US$0,01837 | -0,64% | 11,97% | - | US$220,55 | - |
| 7321 |  Baby BFT BBFT | US$0,00009327 | 8,51% | 23,53% | - | - | - |
| 7322 |  Hoodog HOODOG | - | 1,84% | 5,27% | - | - | - |
| 7323 |  wechat doge 旺柴 | US$0,00005934 | -0,30% | 19,74% | - | - | - |
| 7324 |  Tesla Dog DOGIMUS | US$0,0001562 | 5,79% | 33,63% | - | - | - |
| 7325 |  SuperGrok SUPERGROK | US$0,00002220 | -24,99% | 103,24% | - | - | - |
| 7326 |  GraphAI GAI | US$0,004336 | 2,03% | 25,90% | - | - | - |
| 7327 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,85 | -0,04% | 26,31% | - | - | - |
| 7328 |  Original Bitcoin BC | US$0,0003341 | 0,31% | 31,86% | - | - | - |
| 7329 |  ynUSD Max YNUSDX | US$0,9448 | -1,07% | -4,79% | - | - | - |
| 7330 |  Print Protocol PRINT | US$0,000001220 | 3,63% | 25,25% | - | - | - |
| 7331 |  Tanuki TANUKI | US$0,00002399 | -1,35% | -7,18% | - | US$57,37 | - |
| 7332 |  Mars the hippo MARS | US$0,00001653 | -0,32% | 47,46% | - | - | - |
| 7333 |  SuperWorld SPWR | US$0,01270 | -0,61% | -8,91% | - | - | - |
| 7334 |  PEPE ONE P1 | US$0,000008450 | 0,82% | 2,59% | - | - | - |
| 7335 |  XAU9999 Meme XAU | - | -11,15% | 91,30% | - | - | - |
| 7336 |  Law Of Attraction v2 LOA | US$0,00001288 | -0,01% | 0,54% | - | - | - |
| 7337 |  AsetQu ASETQU | US$28,33 | 0,92% | 1,17% | - | - | - |
| 7338 |  Think Protocol THINK | US$0,001208 | -6,06% | 22,33% | - | - | - |
| 7339 |  Slippy SLIPPY | US$0,00000006000 | -13,98% | 38,90% | - | - | - |
| 7340 |  Ethernity Chain ERN | US$0,03179 | -0,56% | 28,05% | - | - | - |
| 7341 |  Spurdo SPURDO | - | -16,80% | -9,54% | - | - | - |
| 7342 |  BLANC DAO BLC | US$0,05600 | -0,03% | -4,95% | - | - | - |
| 7343 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -7,93% | 16,60% | - | - | - |
| 7344 |  IMAGINE IMAGINE | US$0,00002015 | -11,31% | -5,88% | - | - | - |
| 7345 |  MAO MAO | US$0,00002048 | -5,82% | 49,47% | - | - | - |
| 7346 |  Anubhav Trainings ATS | US$0,00005150 | 0,40% | 1,74% | - | US$64,33 | - |
| 7347 |  Ultracoin USDU | US$1,00 | 0,00% | 0,09% | - | - | - |
| 7348 |  Grok Imagine IMAGINE | US$0,000009410 | 0,00% | 19,79% | - | - | - |
| 7349 |  SPX 6969 SPX6969 | US$0,00001136 | 59,58% | 84,05% | - | - | - |
| 7350 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005660 | 3,21% | 24,45% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 161 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.