Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  gooncoin GOONC | US$0,00003386 | 3,87% | 20,63% | - | - | - |
| 7252 |  Giggles GIGGLES | US$0,00002898 | 1,62% | 23,45% | - | - | - |
| 7253 |  Creator Buddy BUDDY | US$0,00001997 | 0,00% | 21,27% | - | - | - |
| 7254 |  FIFA FIFA | US$0,00000001000 | -10,52% | -9,34% | - | - | - |
| 7255 |  Noble Dollar USDN | US$0,9659 | 7,12% | 16,48% | - | - | - |
| 7256 |  Pepe by Jason Furie PEPE | - | 1,30% | 45,40% | - | - | - |
| 7257 |  A7A5 A7A5 | US$0,01200 | -0,44% | 1,67% | - | - | - |
| 7258 |  KAKA KAKA | US$0,00001503 | 1,42% | 43,17% | - | - | - |
| 7259 |  CROAK C | US$0,00001261 | -3,26% | 8,11% | - | - | - |
| 7260 |  Wolfies PACK | US$0,00008079 | -4,53% | 3,66% | - | - | - |
| 7261 |  Distribute.ai DIS | US$0,0003555 | 4,45% | 23,61% | - | - | - |
| 7262 |  Zether USD 2.0 USDT.Z | US$0,9999 | -0,01% | 0,08% | - | - | - |
| 7263 |  Beercoin 2 BEER2 | US$0,0000001300 | -4,37% | 22,34% | - | - | - |
| 7264 |  Bitcoin 2.0 BTC2 | US$0,001378 | 1,91% | 28,09% | - | - | - |
| 7265 |  Velora VLR | US$0,0005840 | -11,08% | 34,72% | - | - | - |
| 7266 |  Flight Coin FLIGHT | US$0,0000001100 | -0,31% | 1,69% | - | - | - |
| 7267 |  Brown BROWN | US$0,00001207 | 3,53% | 20,33% | - | - | - |
| 7268 |  SLOTH S | US$0,000007480 | 0,82% | -3,76% | - | - | - |
| 7269 |  Snowy Owl SWOL | US$0,00000002000 | 29,57% | 81,54% | - | - | - |
| 7270 |  YieldNest YND | US$0,0004441 | -5,83% | 20,34% | - | - | - |
| 7271 |  Beyond Gaming BDG | US$0,001249 | 0,01% | -3,97% | - | - | - |
| 7272 |  Loud LOUD | US$0,0002211 | 5,07% | 29,29% | - | - | - |
| 7273 |  Attention ATTN | US$0,00002136 | 6,42% | -40,17% | - | - | - |
| 7274 |  ANTSCOIN ANTS | US$0,00001673 | 4,91% | 29,66% | - | - | - |
| 7275 |  JuliaOS JOS | US$0,00005083 | 3,49% | 21,28% | - | US$76,00 | - |
| 7276 |  Cedar CDR | US$0,001437 | -1,24% | 29,70% | - | - | - |
| 7277 |  BabyBuilder BBOB | US$0,00001969 | 10,62% | 11,57% | - | - | - |
| 7278 |  LABUBU LABUBU | US$0,00004040 | 0,66% | 13,14% | - | - | - |
| 7279 |  Zen AI ZENAI | US$0,00001909 | -0,32% | 23,81% | - | - | - |
| 7280 |  PrimeFi PRFI | US$0,006265 | 1,28% | 26,13% | - | - | - |
| 7281 |  Crazy Frog CRAZY | US$0,00003410 | -14,94% | 12,30% | - | - | - |
| 7282 |  Wrapped SOPH WSOPH | US$0,003782 | -1,65% | 1,68% | - | - | - |
| 7283 |  $SILVER $SILVER | - | 6,03% | 15,14% | - | - | - |
| 7284 |  Cartier CARTIER | US$14,46 | 0,75% | 15,74% | - | - | - |
| 7285 |  Life LIFE | US$15,24 | -1,91% | 13,92% | - | - | - |
| 7286 |  Shell SHELL | US$15,65 | 0,70% | 15,64% | - | - | - |
| 7287 |  Chanel CHANEL | US$16,18 | 0,88% | 15,81% | - | - | - |
| 7288 |  Patek PATEK | US$15,44 | 1,03% | 15,80% | - | - | - |
| 7289 |  Rollsroyce ROLLSROYCE | US$15,62 | -0,37% | 15,66% | - | - | - |
| 7290 |  JPMorgan JPMORGAN | US$24.766,68 | -0,36% | 15,68% | - | - | - |
| 7291 |  The America Party TAP | US$0,00006118 | 2,13% | 20,41% | - | - | - |
| 7292 |  SharpLink Gaming SBET | US$0,000009760 | -8,90% | 53,43% | - | - | - |
| 7293 |  Axelrod by Virtuals AXR | US$0,0003889 | -15,62% | 0,76% | - | - | - |
| 7294 |  Gradient GRAY | US$0,01821 | 7,53% | 52,27% | - | - | - |
| 7295 |  Naka Go NAKA | US$0,0001650 | -2,83% | 22,23% | - | - | - |
| 7296 |  Trader TDE | US$1,46 | 0,27% | 22,51% | - | - | - |
| 7297 |  Tedra USD 2.0 USD.T | US$0,9999 | -0,02% | 0,08% | - | - | - |
| 7298 |  Pentagon Chain PC | US$46,37 | -2,05% | 10,82% | - | US$4.675,81 | - |
| 7299 |  the face of sarcasm KAPPA | US$0,00001822 | 12,49% | 21,51% | - | - | - |
| 7300 |  $COPPER COPPER | - | -0,34% | 28,10% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 161 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.