Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SolForge Fusion SFG | US$0,01159 | -0,27% | 23,69% | - | - | - |
| 7052 |  Inkryptus INKY | US$1,47 | 0,66% | 2,06% | - | - | - |
| 7053 |  InfluxAI Token IFAI | US$0,000002600 | 0,00% | 30,07% | - | - | - |
| 7054 |  Free Speech X | US$0,001563 | -6,12% | 71,04% | - | - | - |
| 7055 |  Optopia OPAI | US$0,0000007300 | 2,64% | 20,14% | - | - | - |
| 7056 |  Medxt MEDXT | US$0,001479 | 15,04% | 117,48% | - | - | - |
| 7057 |  Trenches AI TRENCHAI | US$0,00004970 | 6,23% | 25,79% | - | - | - |
| 7058 |  Based Fartcoin FARTCOIN | US$0,000007050 | 1,82% | 98,57% | - | - | - |
| 7059 |  Molecule MOLECULE | - | 2,11% | 21,82% | - | - | - |
| 7060 |  Pepe Clanker PEPEC | US$0,02897 | -3,62% | 18,27% | - | - | - |
| 7061 |  Goblin Mine Game GMG | US$0,0003011 | 0,00% | -2,33% | - | - | - |
| 7062 |  Synthesizer Dog SYNDOG | US$0,00002208 | 28,69% | 18,21% | - | - | - |
| 7063 |  DePINs DEPINS | US$0,0000003900 | 0,00% | 12,39% | - | - | - |
| 7064 |  Brett 2.0 BRETT2.0 | US$0,00001122 | -4,36% | 26,70% | - | - | - |
| 7065 |  BEPE BEPE | US$0,00003256 | -4,23% | 23,79% | - | - | - |
| 7066 |  QAAGAI QAAGAI | US$0,00009027 | 3,56% | 17,43% | - | - | - |
| 7067 |  Hoodrat HOODRAT | US$0,00002009 | 0,00% | 35,73% | - | - | - |
| 7068 |  DORA AI by Virtuals DORA | US$0,00008219 | -3,75% | 13,05% | - | - | - |
| 7069 |  OnlyCalls by Virtuals CALLS | US$0,00002525 | -1,99% | 19,99% | - | - | - |
| 7070 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001725 | -3,76% | 25,26% | - | - | - |
| 7071 |  Loky AI LOKY | US$0,0001199 | -1,44% | 6,63% | - | - | - |
| 7072 |  Velvet Unicorn by Virtuals VU | US$0,0004341 | -9,28% | 18,13% | - | - | - |
| 7073 |  CertaiK by Virtuals CERTAI | US$0,00007270 | 14,16% | 16,89% | - | - | - |
| 7074 |  Virtu by Virtuals VIRTU | US$0,00006314 | -0,63% | 18,36% | - | - | - |
| 7075 |  Oxbull OXI | US$0,03846 | 2,04% | 37,91% | - | - | - |
| 7076 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7077 |  BeerBear BEAR | US$0,00003317 | 2,45% | 12,63% | - | - | - |
| 7078 |  Music by Virtuals MUSIC | US$0,00009633 | -5,39% | 15,37% | - | - | - |
| 7079 |  Shifu SHIFU | US$0,000003780 | 0,00% | 20,50% | - | - | - |
| 7080 |  Baby Fwog BABYFWOG | US$0,00008759 | 1,53% | 28,68% | - | - | - |
| 7081 |  Sendcoin SEND | US$0,00007421 | 0,20% | 17,79% | - | - | - |
| 7082 |  Fry FRY | US$0,000002600 | 0,00% | 110,20% | - | - | - |
| 7083 |  Oil Meta Games OMG | US$9,13 | -1,12% | 15,50% | - | - | - |
| 7084 |  Saad Boi SAAD | US$0,00003547 | 2,95% | -1,10% | - | - | - |
| 7085 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002063 | 6,09% | 25,29% | - | - | - |
| 7086 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001417 | 2,35% | 13,09% | - | - | - |
| 7087 |  Dickbutt DICKBUTT | US$0,000004420 | -20,03% | 58,16% | - | - | - |
| 7088 |  Spore.fun SPORE | US$0,0001245 | -0,54% | 23,84% | - | - | - |
| 7089 |  DrPepe.ai BRYAN | - | 2,25% | 17,62% | - | - | - |
| 7090 |  Avarik Saga AVRK | US$0,0005892 | 0,35% | 2,33% | - | - | - |
| 7091 |  Tardi TARDI | US$0,0001219 | -2,08% | 22,71% | - | - | - |
| 7092 |  DeSci AI Agent DESCIAI | - | 1,85% | 25,07% | - | - | - |
| 7093 |  Autonomous Virtual Beings AVB | US$0,0002556 | -4,01% | 21,10% | - | - | - |
| 7094 |  AI ROCKET by Virtuals ROCKET | US$0,00004011 | -0,64% | 29,35% | - | - | - |
| 7095 |  Pandana PNDN | US$0,00003586 | 1,34% | 19,81% | - | - | - |
| 7096 |  Trackgood AI TRAI | US$0,00008529 | -2,66% | 27,42% | - | - | - |
| 7097 |  COQ AI COQAI | US$0,00008420 | -13,54% | 15,20% | - | - | - |
| 7098 |  H4CK Terminal by Virtuals H4CK | US$0,00005411 | 8,29% | 34,38% | - | - | - |
| 7099 |  Pepe AI Agent PEPEAI | - | 8,21% | 24,48% | - | - | - |
| 7100 |  Dat Boi DATBOI | US$0,0001135 | 2,93% | 26,68% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 161 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.