Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  BKOK FinTech BKOK | US$0,06128 | 4,04% | 13,60% | - | - | - |
| 6902 |  Cheeseball CB | US$0,00003783 | 2,41% | 20,65% | - | - | - |
| 6903 |  CSI888 CSI | US$0,00003563 | 1,90% | 29,64% | - | - | - |
| 6904 |  Leper LEPER | US$0,00001035 | 2,67% | 22,01% | - | - | - |
| 6905 |  EasyCake MCAKE | US$0,01042 | 0,00% | 0,00% | - | - | - |
| 6906 |  ROBOTAXI ROBOTAXI | - | -51,68% | -32,88% | - | - | - |
| 6907 |  COCOCOIN COCO | US$0,000003540 | 0,00% | 1,59% | - | - | - |
| 6908 |  ParallelAI PAI | US$0,001897 | -2,35% | 29,71% | - | - | - |
| 6909 |  Atua AI TUA | US$0,000006100 | 78,52% | -12,77% | - | - | - |
| 6910 |  America Pac PAC | US$0,0005349 | -1,75% | 37,07% | - | - | - |
| 6911 |  Mingo MINGO | US$0,002102 | 3,75% | 6,19% | - | - | - |
| 6912 |  Utherverse UTHX | US$0,0008513 | -1,61% | 19,22% | - | - | - |
| 6913 |  Hachiko HACHI | US$0,00003845 | 1,89% | 26,98% | - | - | - |
| 6914 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002916 | 3,65% | 25,82% | - | - | - |
| 6915 |  Sharki SHARKI | US$0,00001402 | 2,97% | 28,72% | - | - | - |
| 6916 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001400 | -0,66% | 25,00% | - | - | - |
| 6917 |  HedgeFi HEDGE | US$0,0001418 | -3,24% | 19,25% | - | - | - |
| 6918 |  Carl Johnson CJ | US$0,000001070 | -2,02% | 42,06% | - | - | - |
| 6919 |  Hydro Protocol HDRO | US$0,0009988 | -2,08% | 6,63% | - | - | - |
| 6920 |  FWOG FWOG | - | 0,00% | 22,18% | - | - | - |
| 6921 |  Cortensor COR | US$0,001515 | -9,53% | 29,09% | - | - | - |
| 6922 |  insurance INSURANCE | US$106,95 | -1,80% | 14,70% | - | - | - |
| 6923 |  MrBeast BEAST | US$0,01345 | -4,35% | 25,31% | - | - | - |
| 6924 |  ZND Token ZND | US$0,0001849 | -0,88% | -7,44% | - | - | - |
| 6925 |  Wrapped AyeAyeCoin WAAC | US$0,6323 | -3,99% | 28,21% | - | - | - |
| 6926 |  DOGAI DOGAI | US$0,00007338 | -1,64% | 23,52% | - | - | - |
| 6927 |  SHARPEI SHAR | US$0,0004310 | 11,67% | 28,04% | - | - | - |
| 6928 |  DOGE on Solana SDOGE | US$0,00002075 | 0,29% | 25,75% | - | - | - |
| 6929 |  Bro the cat BRO | US$0,00002766 | 3,50% | 29,09% | - | - | - |
| 6930 |  Tate Terminal TATE | US$0,0001581 | -2,72% | 21,80% | - | - | - |
| 6931 |  Bog BOG | - | -1,13% | 5,13% | - | - | - |
| 6932 |  Mega Dice Casino $DICE | US$0,0008061 | -3,17% | 2,00% | - | - | - |
| 6933 |  SPX6900 2.0 SPX2.0 | US$0,0001000 | -2,16% | 28,11% | - | - | - |
| 6934 |  SWITCH SWITCH | US$0,00009116 | -0,24% | -5,76% | - | - | - |
| 6935 |  We Love Tits TITS | US$0,0001268 | 15,34% | 43,13% | - | - | - |
| 6936 |  President Trump 47 | US$0,0001093 | -1,78% | 51,30% | - | - | - |
| 6937 |  Chiba CHIB | US$0,0000004200 | -4,59% | 39,38% | - | - | - |
| 6938 |  Turbo Trump TURBO | US$0,001751 | 0,00% | 0,09% | - | - | - |
| 6939 |  THECAT THECAT | US$0,0003144 | -0,81% | 23,85% | - | - | - |
| 6940 |  Yelay YLAY | US$0,003327 | -0,65% | 4,12% | - | - | - |
| 6941 |  Oggie OGGIE | US$0,00004071 | -3,71% | 28,08% | - | - | - |
| 6942 |  earl EARL | US$0,00002523 | 1,57% | 15,82% | - | - | - |
| 6943 |  Literally Me ME | US$0,00001722 | 3,52% | 29,90% | - | - | - |
| 6944 |  Ross Ulbricht ROSS | US$0,00002838 | 4,11% | 27,04% | - | - | - |
| 6945 |  Melon Dog MELON | US$0,0001095 | -1,34% | 6,17% | - | - | - |
| 6946 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009046 | 0,01% | 23,02% | - | - | - |
| 6947 |  Weird Medieval Memes WMM | US$0,00004587 | 0,01% | 20,20% | - | - | - |
| 6948 |  ALP ALP | US$0,00001175 | 3,21% | 21,94% | - | - | - |
| 6949 |  #1 Tiktok Squirrel PEANUT | US$0,0001011 | 1,57% | 24,37% | - | - | - |
| 6950 |  42DAO FTD | US$0,001182 | 2,68% | -5,83% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 161 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.