Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MIRAI MIRAI | US$0,00004019 | 0,00% | 1,09% | - | - | - |
| 6852 |  Autonomous Secure Dollar USSD | US$0,9980 | -0,13% | 0,13% | - | - | - |
| 6853 |  Binancedog BINANCEDOG | US$0,00006373 | 0,06% | 15,98% | - | - | - |
| 6854 |  Fuel FUELX | US$0,0001431 | -29,99% | -2,84% | - | - | - |
| 6855 |  AxonDAO Governance Token AXGT | US$0,007017 | -5,36% | 87,62% | - | - | - |
| 6856 |  Fluffington FLUFFI | US$0,00003156 | 0,00% | 22,35% | - | - | - |
| 6857 |  CRAZY TRUMP TRUMP | US$0,000004090 | 4,79% | 13,89% | - | - | - |
| 6858 |  TronDog TRONDOG | US$0,00002534 | 0,00% | -9,14% | - | - | - |
| 6859 |  BaseCTO CTO | US$0,00001458 | -1,06% | 25,77% | - | - | - |
| 6860 |  Crosswalk CSW | US$0,000002870 | -1,65% | 12,46% | - | - | - |
| 6861 |  FILLiquid FIG | US$0,0004165 | -0,46% | -4,52% | - | - | - |
| 6862 |  DSC DSC | US$0,002571 | -22,87% | -26,01% | - | - | - |
| 6863 |  TRUMP MAGA SUPER TRUMP | US$0,00001502 | 4,99% | 13,38% | - | - | - |
| 6864 |  Ethereum Unicorn UNICORN | US$0,00001774 | -9,64% | 35,26% | - | - | - |
| 6865 |  TurboX TBX | US$0,005842 | 1,89% | 8,53% | - | - | - |
| 6866 |  SEXY PEPE PEPE | US$0,0002084 | 4,88% | 13,48% | - | - | - |
| 6867 |  Neiro on Tron NEIRO | US$0,00006493 | 0,00% | 0,00% | - | - | - |
| 6868 |  Black Agnus FTW | - | -11,90% | -3,90% | - | - | - |
| 6869 |  Merkle Trade MKL | US$0,04280 | -3,17% | -1,83% | - | - | - |
| 6870 |  LUCI LUCI | US$0,0001001 | 4,17% | 16,71% | - | - | - |
| 6871 |  World Liberty Financial (wlfi.club) WLFI | - | 0,00% | 32,18% | - | - | - |
| 6872 |  GGEBI GGB | US$0,003897 | 0,00% | -25,31% | - | - | - |
| 6873 |  Schrodinger DINGER | US$0,00001243 | 8,47% | 8,38% | - | - | - |
| 6874 |  Ginnan Doge's Brother GINNAN | US$0,0000004000 | 3,93% | 23,43% | - | - | - |
| 6875 |  Eigenpie EGP | US$0,03462 | -3,97% | 27,12% | - | - | - |
| 6876 |  THUG THUG | US$0,00000001000 | -0,21% | 28,73% | - | - | - |
| 6877 |  Wigl WIGL | US$0,03360 | -1,35% | 8,20% | - | - | - |
| 6878 |  Aguri-Chan AGURI | US$0,0000002000 | -1,18% | 23,53% | - | - | - |
| 6879 |  I MADE IT UP SOURCE | US$0,00003877 | 1,24% | 28,66% | - | - | - |
| 6880 |  PUGWIFHAT PUGWIF | US$0,00003262 | -0,87% | 20,31% | - | - | - |
| 6881 |  Flayer FLAY | US$0,006108 | -5,38% | 1,94% | - | - | - |
| 6882 |  Dogs of Elon DOE | US$0,00006379 | 0,45% | 26,98% | - | - | - |
| 6883 |  McToken TOKE | US$0,0001046 | 1,29% | 23,78% | - | - | - |
| 6884 |  MISHA MISHA | US$0,0000001200 | 3,59% | 29,99% | - | - | - |
| 6885 |  Marvin Inu (ETH) MARVIN | US$0,0000002400 | -14,75% | 1,04% | - | - | - |
| 6886 |  HUA HUA HUAHUA | US$0,00007956 | 2,52% | 27,49% | - | - | - |
| 6887 |  Chengpang Zhoa ZHOA | US$0,00003220 | 1,61% | 15,31% | - | - | - |
| 6888 |  Monkey Pox POX | US$0,002145 | 4,61% | 35,93% | - | - | - |
| 6889 |  MARVIN MARVIN | US$0,0000008000 | -4,35% | 19,26% | - | - | - |
| 6890 |  Sparklife SPS | US$0,000002960 | 0,85% | -5,81% | - | - | - |
| 6891 |  Suiba Inu SUIB | US$0,00002175 | -5,92% | 55,41% | - | - | - |
| 6892 |  VOLT.WIN VOLT | US$0,0001966 | -13,10% | 37,12% | - | - | - |
| 6893 |  DOGEN DOGEN | US$0,00002104 | -0,35% | 27,03% | - | - | - |
| 6894 |  BLUB BLUB | - | -5,29% | 24,78% | - | US$269,12 | - |
| 6895 |  Moo Token MOO | US$0,0004915 | 7,15% | 22,15% | - | - | - |
| 6896 |  Doggo (doggocto.com) DOGGO | US$0,0000003600 | 6,06% | 17,12% | - | - | - |
| 6897 |  MSQ Cycle Burn BURN | US$0,001040 | -5,38% | 147,67% | - | - | - |
| 6898 |  Suiman SUIMAN | US$0,00001747 | -3,14% | 20,01% | - | - | - |
| 6899 |  Cats (catshouse.live) CATS | US$0,0000002600 | -11,54% | 17,63% | - | - | - |
| 6900 |  ESTEE ESTEE | US$0,0000005300 | -3,70% | 43,16% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 161 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.