Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dogecoin20 DOGE20 | US$0,000001310 | 4,72% | 27,23% | - | - | - |
| 6652 |  What in Tarnation? WIT | US$0,00002852 | 1,10% | 25,06% | - | - | - |
| 6653 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003806 | 0,00% | -0,32% | - | - | - |
| 6654 |  AI Waifu WAI | US$0,07410 | -6,54% | 9,94% | - | - | - |
| 6655 |  Biao Coin BIAO | US$0,000003990 | 0,01% | 25,03% | - | - | - |
| 6656 |  BIRDDOG BIRDDOG | US$0,0000002100 | -0,43% | 44,20% | - | - | - |
| 6657 |  Pongo PONGO | US$0,00000005000 | -5,27% | 20,23% | - | - | - |
| 6658 |  MEWING $MEWING | US$0,00003231 | 1,88% | 17,53% | - | - | - |
| 6659 |  ROCKY ROCKY | US$0,0001885 | -7,79% | 10,87% | - | - | - |
| 6660 |  World Trade Exhibition Center WTEC | US$0,0001133 | 0,00% | 1,01% | - | - | - |
| 6661 |  Friend.tech FRIEND | US$0,001823 | -10,47% | 17,96% | - | - | - |
| 6662 |  SUPER BUNNY BUNNY | - | 4,42% | 11,47% | - | - | - |
| 6663 |  Mochi DeFi MOCHI | - | 0,00% | 6,24% | - | - | - |
| 6664 |  POG POGS | US$0,000003120 | 206,59% | 188,74% | - | - | - |
| 6665 |  NIAO NIAO | - | 3,74% | 11,04% | - | - | - |
| 6666 |  Dogecoin DOGE | US$0,00005412 | 1,09% | 27,66% | - | - | - |
| 6667 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6668 |  StakeLayer STAKE | US$0,00001717 | -7,67% | -9,88% | - | - | - |
| 6669 |  Jogecodog $JOGECO | - | -3,49% | 28,26% | - | - | - |
| 6670 |  DogeSquatch SQUOGE | US$0,0002100 | -2,75% | 34,42% | - | - | - |
| 6671 |  Monke MONKE | US$0,00000002000 | 0,00% | 60,82% | - | - | - |
| 6672 |  Croakey CROAK | US$0,000001460 | 4,19% | -19,40% | - | - | - |
| 6673 |  XBANKING XB | US$0,004994 | 0,00% | -0,01% | - | - | - |
| 6674 |  Crodie CRODIE | US$0,00005140 | -0,15% | 22,16% | - | - | - |
| 6675 |  VOPO VOPO | - | 6,10% | 13,61% | - | - | - |
| 6676 |  Pedro The Raccoon PEDRO | US$0,0002355 | -0,33% | 19,63% | - | - | - |
| 6677 |  BNB BUNNY BNBBUNNY | - | -3,03% | 10,43% | - | - | - |
| 6678 |  monkeyhaircut MONK | US$0,0001147 | 1,29% | 30,05% | - | US$486,07 | - |
| 6679 |  Icrypex token ICPX | US$0,7999 | 0,10% | -3,99% | - | - | - |
| 6680 |  JUSD Stable Token JUSD | US$0,9990 | -0,01% | 0,08% | - | - | - |
| 6681 |  Lord Of SOL LOS | US$0,00001341 | -0,32% | 22,57% | - | - | - |
| 6682 |  HIRO HRT | US$0,0001185 | 0,00% | -0,32% | - | - | - |
| 6683 |  MOST Global MOST | US$0,4372 | -0,49% | -3,71% | - | - | - |
| 6684 |  Doomer DOOMER | US$0,0003938 | -3,04% | 30,90% | - | - | - |
| 6685 |  real fast SPEED | US$0,0001337 | -0,77% | 25,07% | - | - | - |
| 6686 |  Replay RPLAY | US$0,00001148 | 1,72% | 38,24% | - | - | - |
| 6687 |  HODL HODL | - | 5,87% | 6,99% | - | - | - |
| 6688 |  DogWifNoHat NOHAT | US$0,00006099 | 2,39% | 26,63% | - | - | - |
| 6689 |  White Boy Summer WBS | US$0,00003724 | 1,25% | 24,13% | - | - | - |
| 6690 |  CATX CATX | US$0,000005610 | 184,80% | 235,53% | - | - | - |
| 6691 |  JUNGLEDOGE JUNGLE | US$0,0000003900 | 1,34% | 21,29% | - | - | - |
| 6692 |  Based USA USA | US$0,00004719 | 0,79% | 15,88% | - | - | - |
| 6693 |  Papparico Finance PPFT | US$0,0000001000 | 1,70% | 26,11% | - | - | - |
| 6694 |  Nutcash NCASH | US$0,004216 | 0,00% | 25,07% | - | - | - |
| 6695 |  PROOF PROOF | US$0,02753 | 6,46% | 26,32% | - | - | - |
| 6696 |  Agentlauncher CVAI | US$0,0002069 | 0,59% | 24,99% | - | - | - |
| 6697 |  BARRON BARRON | - | -3,04% | 22,46% | - | - | - |
| 6698 |  swap.coffee CES | US$0,09258 | -4,23% | 3,75% | - | - | - |
| 6699 |  BNB OLYMPIC BNBOLYMPIC | - | -0,93% | 11,36% | - | - | - |
| 6700 |  ArgentinaCoin ARG | US$0,00001611 | 6,64% | 24,37% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 161 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.