Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Stonks STONKS | US$0,0000004500 | -5,05% | 44,85% | - | - | - |
| 6752 |  Didi Duck DIDID | US$0,00007052 | -0,34% | 23,37% | - | - | - |
| 6753 |  Wif - SecondChance WIF | US$0,00005081 | 3,57% | 26,83% | - | - | - |
| 6754 |  FISH N CHIPS CHIPPY | US$0,0006772 | 0,44% | 6,00% | - | - | - |
| 6755 |  Moge MOGE | - | 0,00% | 34,02% | - | - | - |
| 6756 |  LAIKA The Cosmodog LAIKA | US$0,0000001500 | 2,64% | 24,46% | - | - | - |
| 6757 |  The Resistance Cat RECA | US$0,007677 | -7,76% | -9,82% | - | - | - |
| 6758 |  Frog FROG | US$0,0000001100 | 2,01% | 27,20% | - | - | - |
| 6759 |  Kendu Inu KENDU | US$0,00000002000 | 17,78% | 20,81% | - | - | - |
| 6760 |  GigaChad (gigachad.com) GIGACHAD | - | 6,57% | 38,20% | - | - | - |
| 6761 |  Chippy CHIPPY | US$0,000006990 | 0,00% | 0,00% | - | - | - |
| 6762 |  Donald Trump Jr. $DTJR | US$0,00003652 | 22,66% | 22,27% | - | - | - |
| 6763 |  Salt Bae For The People SBAE | US$0,00003274 | 5,62% | 25,36% | - | - | - |
| 6764 |  Flappy FLAPPY | US$0,0000001200 | -0,35% | 27,57% | - | - | - |
| 6765 |  Waka Flocka FLOCKA | US$0,00002286 | 7,14% | 7,66% | - | - | - |
| 6766 |  HGEN DAO HGEN | US$0,02210 | 0,00% | 0,00% | - | - | - |
| 6767 |  Flying Avocado Cat FAC | US$0,02872 | 2,98% | 39,09% | - | - | - |
| 6768 |  Vitreus WVTRS | US$0,006572 | -5,52% | -2,30% | - | - | - |
| 6769 |  Polite Cat POCAT | US$0,00001687 | 0,85% | 28,35% | - | - | - |
| 6770 |  Scrat SCRAT | US$0,0006374 | 0,39% | 24,77% | - | - | - |
| 6771 |  Cerebrum DAO NEURON | US$0,00002072 | -8,28% | 22,83% | - | - | - |
| 6772 |  WATER $WATER | US$0,000004730 | 1,60% | 25,02% | - | - | - |
| 6773 |  Marv MARV | US$0,00000003000 | 0,01% | 26,82% | - | - | - |
| 6774 |  Peepo PEEPO | US$0,00001507 | -0,11% | 47,00% | - | - | - |
| 6775 |  Memes Make It Possible MMIP | US$0,00005916 | 3,83% | 29,09% | - | - | - |
| 6776 |  CHEWY CHWY | - | 26,08% | 22,23% | - | - | - |
| 6777 |  Boysclub on Base BOYS | US$0,0003313 | 49,76% | 491,85% | - | - | - |
| 6778 |  GROOVE GROOVE | US$0,00002553 | -5,88% | 28,70% | - | - | - |
| 6779 |  COFFEE $COFEEE | US$0,001948 | 0,31% | 21,27% | - | - | - |
| 6780 |  HeyFlork FLORK | US$0,00002262 | 0,00% | 29,29% | - | - | - |
| 6781 |  Doogle DOOGLE | US$0,00001549 | 0,11% | 29,92% | - | - | - |
| 6782 |  Jason Derulo JASON | US$0,00004215 | 9,05% | 29,16% | - | - | - |
| 6783 |  rexwifhat REXHAT | US$0,00004912 | -1,94% | 14,11% | - | - | - |
| 6784 |  Bitcoin Cash on Base BCHB | US$0,005055 | -9,07% | 16,86% | - | US$626,12 | - |
| 6785 |  ICLighthouse DAO ICL | US$0,008749 | -7,32% | 4,90% | - | - | - |
| 6786 |  OilX Token OILX | US$90,63 | -0,02% | 6,24% | - | - | - |
| 6787 |  American Shib SHIBA | - | -10,17% | 13,47% | - | - | - |
| 6788 |  Silver Token XAGX | US$69,04 | -0,07% | 7,03% | - | - | - |
| 6789 |  Towelie TOWELI | US$0,00006914 | -4,16% | 26,29% | - | - | - |
| 6790 |  Matt Furie's Mellow Man MELLOW | US$0,01498 | -3,58% | 37,53% | - | - | - |
| 6791 |  LANDLORD RONALD $LANDLORD | US$0,00005185 | -0,50% | 25,75% | - | - | - |
| 6792 |  Mobile Liquidity MOLI | US$0,008950 | 1,36% | 27,76% | - | - | - |
| 6793 |  4 FOUR | US$0,00001293 | 4,32% | 17,84% | - | - | - |
| 6794 |  Stryke SYK | US$0,01080 | 0,00% | 42,84% | - | - | - |
| 6795 |  Ledger AI LEDGER | US$0,0008437 | -4,61% | 23,46% | - | - | - |
| 6796 |  Reflect RFL | US$0,001264 | 2,93% | 1,98% | - | - | - |
| 6797 |  Baby Bitcoin BBTC | US$0,0001280 | 14,42% | 19,27% | - | - | - |
| 6798 |  CATLOKI CLOKI | US$0,00006485 | -1,03% | 21,77% | - | US$68,53 | - |
| 6799 |  Andy ANDY | US$0,000002590 | 2,31% | 14,31% | - | - | - |
| 6800 |  Touch Grass GRASS | US$0,00002568 | 3,01% | -15,17% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 161 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.