Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SadCat SAD | US$0,00007940 | -0,31% | 25,21% | - | - | - |
| 6952 |  EUR Coin EURС | US$1,11 | 0,00% | 0,03% | - | - | - |
| 6953 |  Peanut the Squirrel on Ethereum PNUT | US$0,005325 | -2,57% | 20,58% | - | - | - |
| 6954 |  Lapupu LAPUPU | US$0,0001788 | 1,10% | 24,81% | - | - | - |
| 6955 |  Cyberdoge CDOGE | US$0,0002583 | 0,00% | 18,28% | - | - | - |
| 6956 |  Elon Musks dog GATSBY | US$0,0000001000 | -1,98% | 21,65% | - | - | - |
| 6957 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001585 | 3,42% | 24,85% | - | - | - |
| 6958 |  OBOT OBOT | US$0,0001911 | 0,41% | 25,13% | - | - | - |
| 6959 |  Cheyenne CHEYENNE | US$0,00006133 | 0,52% | 25,49% | - | - | - |
| 6960 |  UNFK UNFK | - | 4,23% | 4,08% | - | - | - |
| 6961 |  Bounty BNTY | US$0,000006060 | 3,58% | 25,97% | - | - | - |
| 6962 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 6963 |  rats (Ethereum) RATS | US$0,04007 | 0,75% | -0,77% | - | - | - |
| 6964 |  Sendor SENDOR | US$0,00002364 | 2,96% | 21,40% | - | - | - |
| 6965 |  BALTO BALTO | US$0,00000009000 | 2,24% | 29,98% | - | - | - |
| 6966 |  Paradox (the-base-paradox.com) PARADOX | US$0,03125 | -6,69% | 47,71% | - | - | - |
| 6967 |  KOLZ KOLZ | US$0,000002060 | -2,97% | 32,42% | - | - | - |
| 6968 |  Chinau CHINAU | US$0,00000001000 | 9,33% | 30,45% | - | - | - |
| 6969 |  tobi TOBI | US$0,00006761 | -1,52% | 25,05% | - | - | - |
| 6970 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001454 | -0,35% | 15,39% | - | - | - |
| 6971 |  RNA RNA | - | -0,04% | 25,96% | - | - | - |
| 6972 |  Cheese CHEESE | US$0,0002286 | 2,37% | 21,71% | - | - | - |
| 6973 |  Sirius SIRIUS | US$0,00005795 | 0,33% | 27,33% | - | - | - |
| 6974 |  Agents AI AGENT | US$0,00005317 | -0,11% | 26,76% | - | - | - |
| 6975 |  $FLY $FLY | US$0,0004719 | 8,56% | 19,69% | - | - | - |
| 6976 |  Maya MAYA | US$0,00001905 | -0,97% | 23,43% | - | - | - |
| 6977 |  Croak CROAK | US$0,00007829 | -9,02% | 22,76% | - | - | - |
| 6978 |  Ravana RAVANA | - | 0,00% | 16,00% | - | - | - |
| 6979 |  Frox FROX | US$0,000008190 | -0,61% | 18,63% | - | - | - |
| 6980 |  AI Agent Layer AIFUN | US$0,0001054 | 2,39% | 35,50% | - | - | - |
| 6981 |  NearKat KAT | US$0,00006705 | 6,97% | 44,82% | - | - | - |
| 6982 |  Snake of Solana HISS | US$0,0000002700 | -8,12% | 48,92% | - | - | - |
| 6983 |  Baby Solana BABYSOL | US$0,00006310 | -1,48% | 23,17% | - | - | - |
| 6984 |  Typus TYPUS | US$0,0002400 | -2,95% | 13,35% | - | - | - |
| 6985 |  AICell AICELL | US$0,0004441 | 1,46% | 11,29% | - | - | - |
| 6986 |  Science Cult Mascot HELA | US$0,00002523 | 3,56% | 35,90% | - | - | - |
| 6987 |  BLUE BUTT CHEESE BBC | US$0,00002133 | -1,08% | 21,44% | - | - | - |
| 6988 |  Sulaana SUL | US$0,001045 | 0,00% | -0,09% | - | - | - |
| 6989 |  Aspirin ASPIRIN | - | 3,68% | 27,48% | - | - | - |
| 6990 |  Bonkey BONKEY | US$0,00001851 | 5,67% | 30,10% | - | - | - |
| 6991 |  Coby COBY | US$0,00004312 | 3,60% | 22,18% | - | - | - |
| 6992 |  CRISPR CRISPR | - | -0,11% | 49,25% | - | - | - |
| 6993 |  FlowerAI FLOWER | US$0,00002563 | 7,94% | 25,39% | - | - | - |
| 6994 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005477 | 13,34% | 38,85% | - | - | - |
| 6995 |  Blob(belikeblob.com) BLOB | US$0,00001212 | -0,38% | 24,34% | - | - | - |
| 6996 |  Peace Frog PFROG | US$0,00000003000 | 0,00% | 20,83% | - | - | - |
| 6997 |  Monkey Taken By Police JORGIE | US$0,00002388 | 3,13% | 24,84% | - | - | - |
| 6998 |  Claude Monet Memeory Coin MONET | US$0,0004684 | -3,86% | 27,91% | - | - | - |
| 6999 |  Size SIZE | US$0,00005267 | -31,71% | -19,90% | - | - | - |
| 7000 |  Leslie LESLIE | US$0,00003433 | -3,94% | 3,39% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 161 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.