Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.083,41 | -1,60% | 22,31% | US$1.547.181.125.507 | US$42.131.959.963 | 20.071.518 BTC |
| 2 |  Ethereum ETH | US$2.424,25 | -3,62% | 28,89% | US$292.562.453.391 | US$23.985.294.650 | 120.681.574 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,01% | 0,08% | US$183.189.656.098 | US$113.138.831.835 | 183.230.580.044 USDT |
| 4 |  BNB BNB | US$695,70 | 1,27% | 14,59% | US$92.641.793.419 | US$3.166.031.052 | 133.163.095 BNB |
| 5 |  XRP XRP | US$1,46 | 0,68% | 46,17% | US$91.840.799.600 | US$15.435.859.488 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$73.524.329.167 | US$20.103.961.076 | 73.528.511.359 USDC |
| 7 |  Solana SOL | US$93,91 | 0,28% | 24,76% | US$54.767.593.402 | US$8.719.705.613 | 583.176.632 SOL |
| 8 |  TRON TRX | US$0,3442 | 0,26% | 4,02% | US$32.672.748.029 | US$935.368.222 | 94.915.243.055 TRX |
| 9 |  Hyperliquid HYPE | US$79,77 | 5,71% | 40,32% | US$20.111.399.369 | US$1.429.034.849 | 252.121.198 HYPE |
| 10 |  Dogecoin DOGE | US$0,09195 | 0,35% | 32,21% | US$15.752.956.879 | US$3.404.861.007 | 171.316.383.127 DOGE |
| 11 |  Zcash ZEC | US$804,54 | 9,79% | 65,05% | US$13.543.130.917 | US$2.571.288.738 | 16.833.318 ZEC |
| 12 |  Chainlink LINK | US$11,66 | -2,84% | 23,18% | US$8.720.689.613 | US$954.800.147 | 748.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,39 | 0,78% | 4,91% | US$8.639.526.515 | US$196.274 | 919.923.873 LEO |
| 14 |  Cardano ADA | US$0,2263 | -1,29% | 28,46% | US$8.303.551.456 | US$1.334.074.498 | 36.699.593.934 ADA |
| 15 |  Monero XMR | US$432,58 | 4,96% | 5,41% | US$8.130.336.995 | US$161.046.863 | 18.794.823 XMR |
| 16 |  Stellar XLM | US$0,1958 | -2,99% | 24,04% | US$6.772.671.829 | US$640.113.371 | 34.585.309.190 XLM |
| 17 |  Bitcoin Cash BCH | US$276,81 | -3,70% | 36,05% | US$5.558.092.259 | US$437.432.724 | 20.079.006 BCH |
| 18 |  Canton CC | US$0,1183 | 5,31% | 19,31% | US$4.662.641.632 | US$45.912.759 | 39.403.421.270 CC |
| 19 |  Dai DAI | US$0,9996 | -0,04% | -0,01% | US$4.561.552.153 | US$29.887.610 | 4.563.418.451 DAI |
| 20 |  Ethena USDe USDe | US$0,9999 | -0,02% | 0,01% | US$4.090.822.970 | US$68.408.607 | 4.091.339.455 USDe |
| 21 |  Litecoin LTC | US$52,50 | -1,17% | 19,15% | US$4.070.460.976 | US$635.182.640 | 77.527.260 LTC |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,44 | -3,24% | 7,38% | US$3.986.111.031 | US$138.288.488 | 2.762.794.921 GRAM |
| 23 |  World Liberty Financial USD USD1 | US$0,9998 | 0,01% | 0,09% | US$3.975.496.682 | US$1.506.808.243 | 3.976.161.603 USD1 |
| 24 |  Hedera HBAR | US$0,07754 | -2,79% | 18,54% | US$3.398.485.443 | US$190.914.210 | 43.831.545.024 HBAR |
| 25 |  Global Dollar USDG | US$0,9998 | 0,01% | -0,01% | US$3.386.399.032 | US$239.945.026 | 3.387.141.186 USDG |
| 26 |  Sui SUI | US$0,8154 | -3,40% | 20,51% | US$3.322.407.032 | US$1.216.241.226 | 4.074.529.886 SUI |
| 27 |  Avalanche AVAX | US$7,50 | -4,36% | 18,41% | US$3.238.049.931 | US$588.999.141 | 431.771.961 AVAX |
| 28 |  Shiba Inu SHIB | US$0,000005450 | -7,84% | 21,19% | US$3.212.095.487 | US$273.058.085 | 589.239.388.611.656 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9997 | -0,02% | -0,01% | US$2.894.575.882 | US$77.420.043 | 2.895.509.788 PYUSD |
| 30 |  Tether Gold XAUt | US$4.580,03 | -0,14% | 5,12% | US$2.806.751.913 | US$163.479.266 | 612.824 XAUt |
| 31 |  Cronos CRO | US$0,05744 | -0,67% | 20,40% | US$2.786.069.737 | US$34.201.952 | 48.506.903.767 CRO |
| 32 |  Uniswap UNI | US$4,31 | 4,19% | 33,28% | US$2.687.089.223 | US$598.561.849 | 623.494.424 UNI |
| 33 |  Bittensor TAO | US$222,80 | -3,23% | 13,29% | US$2.508.968.026 | US$369.076.373 | 11.261.228 TAO |
| 34 |  NEAR Protocol NEAR | US$1,88 | -4,27% | 16,26% | US$2.453.876.798 | US$683.284.120 | 1.304.305.849 NEAR |
| 35 |  OKB OKB | US$110,32 | 3,06% | 5,17% | US$2.316.768.664 | US$120.231.304 | 21.000.000 OKB |
| 36 |  Ripple USD RLUSD | US$1,00 | -0,03% | 0,01% | US$2.073.658.528 | US$915.655.764 | 2.073.385.225 RLUSD |
| 37 |  PAX Gold PAXG | US$4.586,66 | -0,27% | 4,86% | US$1.987.427.381 | US$112.950.275 | 433.306 PAXG |
| 38 |  Aave AAVE | US$126,42 | 3,26% | 46,80% | US$1.949.749.315 | US$794.703.340 | 15.423.314 AAVE |
| 39 |  Pump.fun PUMP | US$0,004969 | 22,41% | 80,72% | US$1.938.414.892 | US$857.846.998 | 390.100.199.310 PUMP |
| 40 |  World Liberty Financial WLFI | US$0,05904 | -5,60% | 3,49% | US$1.876.160.415 | US$346.688.993 | 31.776.593.006 WLFI |
| 41 |  Ondo ONDO | US$0,3662 | -7,87% | 13,25% | US$1.783.033.187 | US$352.412.179 | 4.869.330.647 ONDO |
| 42 |  Aster ASTER | US$0,6503 | -8,40% | 8,48% | US$1.757.207.101 | US$256.935.558 | 2.702.279.095 ASTER |
| 43 |  Pepe PEPE | US$0,000004080 | -1,46% | 55,34% | US$1.686.363.509 | US$1.205.607.096 | 413.772.355.233.522 PEPE |
| 44 |  Mantle MNT | US$0,4828 | -6,58% | 11,58% | US$1.594.488.322 | US$59.672.147 | 3.302.294.383 MNT |
| 45 |  Polkadot DOT | US$0,9214 | -1,85% | 21,32% | US$1.565.635.035 | US$217.610.437 | 1.699.275.797 DOT |
| 46 |  Ethena ENA | US$0,1585 | 11,34% | 88,83% | US$1.557.396.217 | US$1.094.631.069 | 9.828.125.000 ENA |
| 47 |  Sky SKY | US$0,06504 | -3,91% | 27,81% | US$1.523.544.826 | US$35.997.236 | 23.423.365.275 SKY |
| 48 |  USDD USDD | US$0,9997 | -0,01% | 0,07% | US$1.498.953.922 | US$971.412 | 1.499.443.760 USDD |
| 49 |  MemeCore M | US$1,12 | 0,59% | 1,05% | US$1.491.028.637 | US$4.455.878 | 1.336.998.463 M |
| 50 |  Worldcoin WLD | US$0,3883 | -3,16% | 11,47% | US$1.401.110.253 | US$501.224.138 | 3.608.380.474 WLD |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.