Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01407 | -6,54% | 11,01% | US$10.082.739.104 | US$40.343.219 | 716.592.266.061 RAIN |
| 202 |  Decimal DEL | US$0,5995 | -0,45% | -12,96% | US$6.667.108.190 | US$272.404 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,05% | 0,10% | US$2.152.850.671 | US$168.717 | 1.885.131.157 USDY |
| 204 |  HTX HTX | US$0,000001780 | -0,61% | -0,97% | US$1.595.593.327 | US$15.722.470 | 898.232.728.634.017 HTX |
| 205 |  Bitway BTW | US$0,4474 | -7,37% | 47,30% | US$1.211.530.315 | US$25.812.533 | 2.708.142.280 BTW |
| 206 |  USDGO USDGO | US$1,0000 | -0,01% | 0,01% | US$1.194.500.478 | US$13.851.964 | 1.194.505.372 USDGO |
| 207 |  Falcon USD USDf | US$0,9962 | 0,00% | 0,13% | US$1.174.259.440 | US$815.900 | 1.178.735.037 USDf |
| 208 |  c8ntinuum CTM | US$0,2160 | -0,19% | 9,51% | US$963.166.660 | US$17.766.532 | 4.458.368.417 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,22 | -0,24% | 16,64% | US$833.548.976 | US$14.184.862 | 197.294.633 JLP |
| 210 |  GHO GHO | US$0,9991 | 0,04% | 0,03% | US$698.374.171 | US$775.959 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08242 | -0,22% | 2,63% | US$648.626.349 | US$8.592.327 | 7.870.241.300 BDX |
| 212 |  Usual USD USD0 | US$0,9987 | -0,01% | -0,02% | US$553.757.532 | US$11.922,90 | 554.454.312 USD0 |
| 213 |  USDai USDAI | US$1,0000 | -0,01% | -0,02% | US$501.347.819 | US$3.422.512 | 501.351.126 USDAI |
| 214 |  Solstice USX USX | US$1,00 | 0,03% | 0,07% | US$405.740.589 | US$10.138.473 | 404.545.773 USX |
| 215 |  Unibase UB | US$0,1207 | 2,54% | 0,28% | US$301.865.348 | US$6.487.043 | 2.500.000.000 UB |
| 216 |  Ape and Pepe APEPE | US$0,000001230 | 5,38% | 33,51% | US$259.323.220 | US$17.233.758 | 210.000.000.000.000 APEPE |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,2448 | -2,94% | 36,26% | US$244.781.224 | US$3.361.121 | 1.000.000.000 TIBBIR |
| 218 |  Legacy Frax Dollar FRAX | US$0,9913 | -0,05% | 0,01% | US$217.416.359 | US$502.249 | 219.320.046 FRAX |
| 219 |  AUSD AUSD | US$0,9998 | -0,03% | 0,01% | US$210.171.972 | US$507.990 | 210.209.986 AUSD |
| 220 |  AKEDO AKE | US$0,008732 | 6,02% | -13,77% | US$199.046.850 | US$9.774.060 | 22.796.250.000 AKE |
| 221 |  USAT USAT | US$0,9995 | 0,02% | 0,13% | US$184.234.344 | US$1.464.257 | 184.317.619 USAT |
| 222 |  48 Club Token KOGE | US$52,75 | 3,73% | -0,26% | US$178.715.644 | US$11.747,54 | 3.388.228 KOGE |
| 223 |  WeFi WFI | US$2,03 | -0,22% | -1,47% | US$174.381.722 | US$656.343 | 85.873.576 WFI |
| 224 |  EUR CoinVertible EURCV | US$1,17 | 0,13% | 1,23% | US$169.972.019 | US$24.505.579 | 145.270.413 EURCV |
| 225 |  SwissBorg BORG | US$0,1669 | -0,93% | 18,48% | US$163.909.981 | US$310.584 | 982.252.443 BORG |
| 226 |  Joseon Mun JSM | US$0,0004862 | -0,25% | 4,85% | US$153.861.885 | US$573.062 | 316.470.000.000 JSM |
| 227 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,89 | 0,73% | 3,19% | US$150.142.997 | US$102.175 | 1.488.209 STRCX |
| 228 |  GUSD GUSD | US$0,9988 | 0,04% | 0,08% | US$149.256.484 | US$357.570 | 149.440.000 GUSD |
| 229 |  Ailey ALE | US$0,2665 | -0,27% | 2,54% | US$139.023.932 | US$108.981 | 521.631.944 ALE |
| 230 |  Shuffle SHFL | US$0,2784 | -4,28% | -2,72% | US$130.284.475 | US$761.913 | 468.002.361 SHFL |
| 231 |  Rollbit Coin RLB | US$0,07931 | 0,61% | 3,13% | US$126.081.281 | US$234.022 | 1.589.701.529 RLB |
| 232 |  Cash Cat CASHCAT | US$0,1223 | -4,79% | 5,06% | US$122.345.424 | US$40.280.661 | 1.000.000.000 CASHCAT |
| 233 |  Zano ZANO | US$7,81 | -1,02% | -9,85% | US$120.438.618 | US$847.948 | 15.425.305 ZANO |
| 234 |  Frax USD FRXUSD | US$1,0000 | 0,00% | 0,02% | US$114.857.272 | US$1.045.154 | 114.860.659 FRXUSD |
| 235 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$87,27 | -1,34% | 22,43% | US$114.149.835 | US$3.200.612 | 1.307.955 CRCLon |
| 236 |  The Black Bull ANSEM | US$0,2758 | -3,96% | 10,71% | US$114.523.670 | US$22.370.581 | 415.166.493 ANSEM |
| 237 |  Aster USDF USDF | US$0,9990 | 0,00% | -0,07% | US$114.293.508 | US$105.121 | 114.404.229 USDF |
| 238 |  RealLink REAL | US$0,08117 | -2,95% | 11,91% | US$111.534.738 | US$7.001.861 | 1.374.041.752 REAL |
| 239 |  ViciCoin VCNT | US$17,78 | -0,49% | 7,04% | US$108.280.913 | US$272.119 | 6.089.112 VCNT |
| 240 |  Backpack BP | US$0,4287 | -9,18% | 15,50% | US$107.173.903 | US$2.984.874 | 249.999.832 BP |
| 241 |  SoSoValue SOSO | US$0,3122 | -2,43% | -5,26% | US$106.772.308 | US$4.198.490 | 342.001.548 SOSO |
| 242 |  Light LIGHT | US$0,1446 | -13,20% | -17,01% | US$99.337.639 | - | 686.900.558 LIGHT |
| 243 |  AIVIVE AVV | US$0,009613 | -0,03% | 2,44% | US$96.129.179 | US$88.211,09 | 9.999.999.999 AVV |
| 244 |  Quack AI Q | US$0,02201 | -1,14% | -6,72% | US$95.573.993 | US$3.299.074 | 4.343.033.941 Q |
| 245 |  YZY MONEY YZY | US$0,2880 | -2,04% | -0,43% | US$87.252.537 | US$3.428,48 | 302.975.594 YZY |
| 246 |  Cysic CYS | US$0,5417 | 1,20% | -36,66% | US$87.097.478 | US$13.148.152 | 160.800.000 CYS |
| 247 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | -0,01% | 0,07% | US$85.787.295 | US$1.896.196 | 85.800.291 USDon |
| 248 |  Derive DRV | US$0,1126 | -4,61% | 21,73% | US$83.066.143 | US$5.237.714 | 737.529.683 DRV |
| 249 |  Collector Crypt CARDS | US$0,1996 | -5,26% | 2,86% | US$82.848.733 | US$6.882.162 | 415.088.175 CARDS |
| 250 |  Circle Internet Group Tokenized bStocks CRCLB | US$87,33 | -1,25% | 22,69% | US$79.766.236 | US$13.126.021 | 913.354 CRCLB |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.