Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$123,08 | -1,93% | 18,77% | US$324.882.246 | US$4.514.723 | 2.639.509 GNO |
| 102 |  Velvet VELVET | US$0,6901 | -11,47% | -16,89% | US$320.099.775 | US$11.588.684 | 463.816.900 VELVET |
| 103 |  Lido DAO LDO | US$0,3683 | -0,31% | 23,68% | US$307.977.904 | US$66.691.503 | 836.299.461 LDO |
| 104 |  Jito JTO | US$0,5930 | -9,47% | 2,39% | US$304.293.803 | US$58.616.194 | 513.137.053 JTO |
| 105 |  Terra Classic LUNC | US$0,00005484 | -7,33% | 13,71% | US$302.691.685 | US$32.757.248 | 5.519.510.227.323 LUNC |
| 106 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003000 | -0,16% | 16,17% | US$293.217.185 | US$8.394.034 | 987.037.885.840.675 BTT |
| 107 |  Pendle PENDLE | US$1,68 | 1,72% | 28,98% | US$289.328.499 | US$57.955.268 | 172.191.414 PENDLE |
| 108 |  Bonk BONK | US$0,000003240 | 4,22% | 38,70% | US$284.704.623 | US$156.134.135 | 87.994.583.896.136 BONK |
| 109 |  Pieverse PIEVERSE | US$0,9456 | -14,44% | 16,57% | US$274.548.424 | US$29.188.456 | 290.352.220 PIEVERSE |
| 110 |  AINFT NFT | US$0,0000002800 | -1,24% | -0,36% | US$275.029.522 | US$4.227.897 | 990.105.592.982.875 NFT |
| 111 |  FLOKI FLOKI | US$0,00002693 | -7,53% | 32,50% | US$256.538.672 | US$72.953.068 | 9.524.503.851.450 FLOKI |
| 112 |  Tezos XTZ | US$0,2327 | -3,43% | 17,61% | US$254.576.760 | US$12.053.343 | 1.094.121.957 XTZ |
| 113 |  Conflux CFX | US$0,04844 | -3,47% | 14,62% | US$253.496.255 | US$14.503.077 | 5.233.713.553 CFX |
| 114 |  Plasma XPL | US$0,09398 | -7,54% | 23,96% | US$252.694.127 | US$182.204.803 | 2.688.888.889 XPL |
| 115 |  Optimism OP | US$0,1091 | 1,90% | 28,64% | US$249.650.945 | US$100.796.159 | 2.287.994.831 OP |
| 116 |  Decred DCR | US$14,03 | 8,56% | 16,86% | US$246.521.711 | US$5.959.891 | 17.569.195 DCR |
| 117 |  Immutable IMX | US$0,1229 | -0,32% | 13,17% | US$245.799.610 | US$12.591.168 | 2.000.000.000 IMX |
| 118 |  Falcon Finance FF | US$0,07991 | 7,78% | 21,61% | US$244.927.214 | US$37.004.357 | 3.065.000.000 FF |
| 119 |  Ethereum Name Service ENS | US$5,67 | -3,86% | 40,60% | US$238.281.900 | US$89.220.311 | 42.032.544 ENS |
| 120 |  Maple Finance SYRUP | US$0,1930 | -6,31% | 20,01% | US$229.915.942 | US$16.459.669 | 1.191.009.307 SYRUP |
| 121 |  JasmyCoin JASMY | US$0,004289 | -6,86% | 10,93% | US$212.064.123 | US$16.212.673 | 49.444.999.677 JASMY |
| 122 |  Convex Finance CVX | US$2,11 | 6,62% | 35,34% | US$210.441.575 | US$17.136.253 | 99.612.509 CVX |
| 123 |  IOTA IOTA | US$0,04492 | 1,97% | 38,07% | US$206.828.869 | US$14.844.478 | 4.604.734.753 IOTA |
| 124 |  Kaia KAIA | US$0,03212 | 4,24% | 31,25% | US$205.569.631 | US$19.102.705 | 6.400.541.680 KAIA |
| 125 |  Raydium RAY | US$0,7453 | 0,28% | 20,02% | US$200.873.351 | US$17.377.899 | 269.513.825 RAY |
| 126 |  Kite KITE | US$0,1102 | 1,89% | 14,45% | US$198.352.749 | US$21.542.702 | 1.800.000.000 KITE |
| 127 |  Compound COMP | US$19,77 | -1,57% | 21,85% | US$197.748.667 | US$19.847.938 | 10.000.000 COMP |
| 128 |  DoubleZero 2Z | US$0,05679 | -3,08% | 15,45% | US$197.149.878 | US$10.084.256 | 3.471.417.500 2Z |
| 129 |  dogwifhat WIF | US$0,1960 | -1,72% | 44,14% | US$195.773.341 | US$120.142.709 | 998.838.838 WIF |
| 130 |  Starknet STRK | US$0,02740 | -5,10% | 19,15% | US$191.104.579 | US$57.880.005 | 6.975.481.203 STRK |
| 131 |  Theta Network THETA | US$0,1903 | 1,12% | 37,60% | US$190.321.339 | US$11.092.807 | 1.000.000.000 THETA |
| 132 |  Zebec Network ZBCN | US$0,001848 | -10,30% | 16,71% | US$184.844.858 | US$10.228.709 | 99.998.774.146 ZBCN |
| 133 |  EigenCloud EIGEN | US$0,2107 | -4,05% | 25,23% | US$184.648.529 | US$34.498.623 | 876.369.057 EIGEN |
| 134 |  Trust Wallet Token TWT | US$0,4220 | -0,70% | 7,93% | US$181.400.827 | US$10.671.923 | 429.860.515 TWT |
| 135 |  Fartcoin FARTCOIN | US$0,1792 | -8,64% | 24,39% | US$179.208.577 | US$78.509.870 | 999.998.256 FARTCOIN |
| 136 |  The Graph GRT | US$0,01625 | -5,57% | 20,53% | US$177.755.190 | US$21.223.292 | 10.941.320.353 GRT |
| 137 |  Telcoin TEL | US$0,001804 | -7,28% | 22,99% | US$173.299.885 | US$1.556.382 | 96.074.246.575 TEL |
| 138 |  Axie Infinity AXS | US$0,9915 | -7,03% | 14,45% | US$172.937.787 | US$47.461.694 | 174.426.379 AXS |
| 139 |  Akash Network AKT | US$0,5430 | -7,08% | 2,74% | US$161.319.574 | US$7.601.235 | 297.062.208 AKT |
| 140 |  Onyxcoin XCN | US$0,003629 | -7,78% | 22,95% | US$160.079.955 | US$9.646.345 | 44.106.370.491 XCN |
| 141 |  THORChain RUNE | US$0,4738 | 0,43% | 12,77% | US$160.224.019 | US$8.818.692 | 338.144.001 RUNE |
| 142 |  DeXe DEXE | US$1,88 | -6,04% | -2,60% | US$157.776.118 | US$39.575.135 | 83.733.807 DEXE |
| 143 |  OriginTrail TRAC | US$0,3073 | -0,49% | 20,96% | US$153.647.935 | US$3.973.070 | 500.000.000 TRAC |
| 144 |  MX Token MX | US$1,65 | 0,26% | 1,57% | US$151.618.655 | US$8.541.264 | 91.837.334 MX |
| 145 |  Chiliz CHZ | US$0,01436 | -0,05% | 14,96% | US$150.734.679 | US$46.722.423 | 10.499.650.078 CHZ |
| 146 |  Neo NEO | US$2,11 | -2,20% | 25,67% | US$148.765.570 | US$12.981.665 | 70.538.831 NEO |
| 147 |  Decentraland MANA | US$0,07466 | -2,43% | 16,61% | US$148.259.365 | US$20.212.504 | 1.985.909.567 MANA |
| 148 |  ApeCoin APE | US$0,1462 | 1,28% | 18,97% | US$146.175.046 | US$34.065.887 | 1.000.000.000 APE |
| 149 |  BUILDon B | US$0,1429 | -8,32% | -3,35% | US$142.903.542 | US$16.636.506 | 1.000.000.000 B |
| 150 |  eCash XEC | US$0,000007140 | -6,73% | 10,29% | US$143.317.361 | US$9.038.411 | 20.073.285.922.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.