Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vitalum VAM | US$0,1284 | -1,46% | 22,30% | US$43.608.021 | US$785.468 | 339.718.870 VAM |
| 402 |  Request REQ | US$0,05451 | -4,31% | 7,18% | US$43.423.942 | US$1.920.856 | 796.694.831 REQ |
| 403 |  Gravity G | US$0,003983 | -6,13% | 5,74% | US$43.655.889 | US$10.928.207 | 10.961.500.000 G |
| 404 |  StorX Network SRX | US$0,05138 | 0,01% | 0,06% | US$42.847.935 | US$1.790.896 | 834.000.000 SRX |
| 405 |  XPIN Network XPIN | US$0,001039 | -8,91% | -38,43% | US$42.460.676 | US$5.512.020 | 40.850.272.666 XPIN |
| 406 |  Frankencoin ZCHF | US$1,25 | -0,16% | 1,31% | US$42.719.375 | US$217.401 | 34.208.189 ZCHF |
| 407 |  Pirate Chain ARRR | US$0,2177 | -1,16% | 5,95% | US$42.718.089 | US$90.854,64 | 196.213.798 ARRR |
| 408 |  Micron Technology Tokenized Stock (Ondo) MUon | US$961,39 | -0,33% | -1,49% | US$42.627.207 | US$4.136.265 | 44.339 MUon |
| 409 |  Threshold T | US$0,003804 | -3,21% | 12,38% | US$42.434.366 | US$4.479.620 | 11.155.000.000 T |
| 410 |  Verge XVG | US$0,002556 | 4,78% | 23,28% | US$42.225.873 | US$8.321.932 | 16.521.951.235 XVG |
| 411 |  VVS Finance VVS | US$0,0000009700 | -1,24% | 18,52% | US$42.283.993 | US$367.566 | 43.550.330.872.464 VVS |
| 412 |  Mask Network MASK | US$0,4227 | -2,69% | 20,99% | US$42.271.076 | US$6.817.825 | 100.000.000 MASK |
| 413 |  Lombard BARD | US$0,1192 | -1,39% | 13,22% | US$42.120.056 | US$6.174.733 | 353.437.500 BARD |
| 414 |  ssv.network SSV | US$2,64 | -8,36% | 23,49% | US$41.978.474 | US$12.304.429 | 15.925.812 SSV |
| 415 |  Notcoin NOT | US$0,0004224 | -5,52% | 4,77% | US$42.000.034 | US$10.307.557 | 99.429.355.867 NOT |
| 416 |  Ampleforth AMPL | US$1,47 | -1,28% | 11,49% | US$41.632.402 | US$7.711,81 | 28.274.494 AMPL |
| 417 |  Paycoin PCI | US$0,03815 | -0,13% | 7,16% | US$40.780.796 | US$530.437 | 1.069.086.017 PCI |
| 418 |  Aegis YUSD YUSD | US$0,9993 | -0,04% | 0,11% | US$40.632.672 | US$21.287,13 | 40.659.231 YUSD |
| 419 |  ETHGas GWEI | US$0,02294 | -5,92% | 3,66% | US$40.152.648 | US$14.980.792 | 1.750.000.000 GWEI |
| 420 |  Zerebro ZEREBRO | US$0,04014 | -1,56% | 5,38% | US$40.137.596 | US$7.065.162 | 999.947.906 ZEREBRO |
| 421 |  Ankr ANKR | US$0,003999 | 1,04% | 18,34% | US$39.993.127 | US$9.035.823 | 10.000.000.000 ANKR |
| 422 |  Gemini Dollar GUSD | US$0,9993 | -0,02% | 0,01% | US$39.459.282 | US$3.066.390 | 39.488.030 GUSD |
| 423 |  Aztec AZTEC | US$0,01367 | -5,96% | 16,94% | US$39.376.698 | US$3.680.386 | 2.879.599.600 AZTEC |
| 424 |  Perle PRL | US$0,2295 | -8,74% | -35,50% | US$40.168.788 | US$14.341.912 | 175.000.000 PRL |
| 425 |  Score SN44 | US$9,12 | -1,94% | 12,98% | US$39.383.400 | US$556.294 | 4.317.987 SN44 |
| 426 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$216,21 | 0,32% | -3,98% | US$39.183.713 | US$1.035.604 | 181.227 NVDAon |
| 427 |  Eurite EURI | US$1,18 | 1,29% | 2,38% | US$39.216.005 | US$19.819.198 | 33.139.851 EURI |
| 428 |  PumpMeme PM | US$1,22 | -1,58% | 22,04% | US$39.152.553 | US$124.605 | 32.008.015 PM |
| 429 |  Neiro NEIRO | US$0,00009174 | -12,31% | 41,10% | US$38.595.235 | US$38.979.562 | 420.684.406.588 NEIRO |
| 430 |  Magic Eden ME | US$0,06638 | -6,01% | 1,90% | US$38.956.016 | US$136.703.330 | 586.840.872 ME |
| 431 |  Seeker SKR | US$0,007829 | -5,46% | 10,17% | US$38.468.878 | US$4.461.781 | 4.913.644.278 SKR |
| 432 |  Ore ORE | US$79,98 | 1,96% | 29,90% | US$38.573.269 | US$933.538 | 482.298 ORE |
| 433 |  BitDCA BDCA | US$0,4699 | -2,39% | 4,27% | US$38.517.516 | US$125.095 | 81.977.446 BDCA |
| 434 |  Locus Chain LOCUS | US$0,006877 | -17,65% | 50,61% | US$38.309.590 | US$266.062 | 5.570.652.130 LOCUS |
| 435 |  VeThor Token VTHO | US$0,0003674 | -2,30% | 15,16% | US$37.638.380 | US$3.360.253 | 102.440.539.812 VTHO |
| 436 |  Amp AMP | US$0,0004226 | -1,58% | 12,36% | US$37.938.154 | US$4.763.694 | 89.781.193.103 AMP |
| 437 |  Rekt (rekt.com) REKT | US$0,0000001300 | 5,24% | 33,81% | US$37.361.670 | US$399.657 | 283.557.466.600.479 REKT |
| 438 |  SpaceX tokenized stock (xStock) SPCXx | US$134,98 | -1,20% | -3,28% | US$37.186.279 | US$2.889.240 | 275.504 SPCXx |
| 439 |  Rocket Pool RPL | US$1,64 | -4,60% | 19,09% | US$37.156.726 | US$9.569.123 | 22.704.417 RPL |
| 440 |  cat in a dogs world MEW | US$0,0004174 | -4,98% | 29,63% | US$37.097.905 | US$8.360.430 | 88.885.470.685 MEW |
| 441 |  KGeN KGEN | US$0,1719 | -9,95% | -0,86% | US$36.760.377 | US$129.481.041 | 213.892.063 KGEN |
| 442 |  Fractal Bitcoin FB | US$0,3392 | -3,21% | -1,40% | US$37.003.983 | US$646.889 | 109.097.025 FB |
| 443 |  Dusk DUSK | US$0,07363 | -9,31% | 14,83% | US$36.742.403 | US$8.808.974 | 498.999.999 DUSK |
| 444 |  Irys IRYS | US$0,01424 | -5,55% | -14,28% | US$36.539.652 | US$3.985.078 | 2.566.813.162 IRYS |
| 445 |  GOHOME GOHOME | US$73,20 | 1,34% | 4,81% | US$36.591.641 | US$310.358 | 499.895 GOHOME |
| 446 |  Giggle Fund GIGGLE | US$36,82 | -3,29% | 20,85% | US$36.384.190 | US$40.448.946 | 988.144 GIGGLE |
| 447 |  APRO AT | US$0,1457 | -7,55% | -4,87% | US$36.431.802 | US$6.368.376 | 250.000.000 AT |
| 448 |  Orochi Network ON | US$0,2497 | -9,09% | -34,45% | US$36.018.766 | US$5.206.343 | 144.275.000 ON |
| 449 |  Alphabet tokenized stock (xStock) GOOGLX | US$345,33 | -0,10% | -0,88% | US$36.359.709 | US$9.548.640 | 105.289 GOOGLX |
| 450 |  Propy PRO | US$0,3614 | -4,49% | 9,14% | US$36.138.461 | US$481.323 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.