Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  siren SIREN | US$0,03233 | -4,72% | 4,04% | US$23.403.030 | US$3.466.377 | 723.808.433 SIREN |
| 602 |  Catizen CATI | US$0,05049 | 0,16% | 5,18% | US$22.778.712 | US$4.473.846 | 451.136.845 CATI |
| 603 |  WOO WOO | US$0,01199 | -4,32% | 12,96% | US$22.648.574 | US$2.324.505 | 1.888.782.088 WOO |
| 604 |  Infinity Ground AIN | US$0,07156 | -4,27% | -9,72% | US$22.503.951 | US$2.446.294 | 314.466.866 AIN |
| 605 |  Pundi X (New) PUNDIX | US$0,08752 | -2,71% | 18,79% | US$22.614.660 | US$2.529.369 | 258.386.541 PUNDIX |
| 606 |  Ergo ERG | US$0,2698 | 0,88% | 33,21% | US$22.492.150 | US$305.268 | 83.369.160 ERG |
| 607 |  Janction JCT | US$0,001948 | -12,01% | -15,99% | US$22.394.095 | US$4.667.207 | 11.493.687.500 JCT |
| 608 |  Bless BLESS | US$0,009020 | -7,24% | 2,04% | US$22.266.860 | US$6.026.301 | 2.468.716.342 BLESS |
| 609 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$765,16 | -0,18% | -1,42% | US$22.403.710 | US$22.874.846 | 29.280 SPYB |
| 610 |  龙虾 (Lobster) 龙虾 | US$0,02188 | -1,01% | 14,64% | US$21.880.733 | US$3.120.326 | 1.000.000.000 龙虾 |
| 611 |  Bounce Token AUCTION | US$3,20 | -1,67% | 13,31% | US$22.167.162 | US$10.236.375 | 6.920.407 AUCTION |
| 612 |  Nillion NIL | US$0,04415 | -5,41% | -5,89% | US$22.051.159 | US$23.724.695 | 499.502.017 NIL |
| 613 |  Usual USUAL | US$0,01155 | -5,28% | 29,23% | US$22.035.008 | US$39.882.237 | 1.908.582.882 USUAL |
| 614 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | -12,00% | 18,87% | US$21.890.252 | US$1.248.601 | 305.913.443.210.084 WOJAK |
| 615 |  Aevo AEVO | US$0,02347 | -6,34% | 17,59% | US$21.890.498 | US$6.518.000 | 932.697.456 AEVO |
| 616 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 617 |  CARV CARV | US$0,03275 | -4,94% | 9,85% | US$21.710.680 | US$2.561.625 | 662.877.916 CARV |
| 618 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$747,83 | -2,37% | -5,77% | US$21.748.468 | US$314.382 | 29.082 preOPAI |
| 619 |  Constellation DAG | US$0,007569 | -2,17% | 13,54% | US$21.748.065 | US$661.277 | 2.873.448.318 DAG |
| 620 |  Ardor ARDR | US$0,02188 | 6,05% | 13,56% | US$21.844.534 | US$2.575.817 | 998.466.231 ARDR |
| 621 |  Metal DAO MTL | US$0,2326 | 1,55% | 25,76% | US$21.600.582 | US$2.531.253 | 92.858.285 MTL |
| 622 |  Chia XCH | US$1,50 | -1,12% | 14,54% | US$21.618.910 | US$1.315.634 | 14.411.726 XCH |
| 623 |  Ark ARK | US$0,1077 | 0,92% | 19,90% | US$21.389.230 | US$1.555.827 | 198.672.034 ARK |
| 624 |  Yield Guild Games YGG | US$0,02298 | -5,79% | 14,99% | US$21.490.856 | US$12.678.182 | 935.334.500 YGG |
| 625 |  OpenGradient OPG | US$0,09663 | -10,62% | 1,58% | US$21.439.266 | US$16.052.553 | 221.875.000 OPG |
| 626 |  RollX ROLL | US$0,1373 | -0,99% | -0,30% | US$21.282.842 | US$251.642 | 155.000.000 ROLL |
| 627 |  Abey ABEY | US$0,02028 | -0,06% | 12,45% | US$21.290.679 | US$10.764,79 | 1.050.038.379 ABEY |
| 628 |  Lucidum Coin LUCIC | US$0,1296 | 2,93% | 16,40% | US$21.270.421 | US$45.812,51 | 164.105.395 LUCIC |
| 629 |  Stargate Finance STG | US$0,1511 | -7,15% | 4,32% | US$21.303.185 | US$9.849.905 | 140.963.051 STG |
| 630 |  Liquity LQTY | US$0,2177 | 0,80% | 9,42% | US$20.960.127 | US$3.124.162 | 96.268.674 LQTY |
| 631 |  Gigachad GIGA | US$0,002249 | -6,02% | 21,27% | US$20.922.885 | US$2.199.700 | 9.302.411.888 GIGA |
| 632 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,93 | -0,28% | -1,53% | US$20.913.828 | US$3.384.274 | 60.632 GOOGLon |
| 633 |  Metis METIS | US$2,69 | -6,51% | 13,25% | US$20.778.665 | US$3.594.484 | 7.729.947 METIS |
| 634 |  IOST IOST | US$0,0005929 | -2,91% | 6,03% | US$20.609.169 | US$9.746.807 | 34.761.723.387 IOST |
| 635 |  OpenEden EDEN | US$0,04952 | -11,36% | 14,46% | US$20.872.596 | US$9.186.770 | 421.540.275 EDEN |
| 636 |  aixbt AIXBT | US$0,02070 | -3,88% | 16,51% | US$20.675.850 | US$7.856.323 | 998.914.867 AIXBT |
| 637 |  Comtech Gold CGO | US$146,23 | -0,36% | 5,01% | US$20.618.690 | US$906.126 | 141.000 CGO |
| 638 |  SNC SCANDIC COIN SNC | US$0,1622 | -0,91% | 2,01% | US$20.695.067 | US$193.429 | 127.609.905 SNC |
| 639 |  Phala Network PHA | US$0,02452 | -3,11% | 11,78% | US$20.606.372 | US$14.692.491 | 840.496.260 PHA |
| 640 |  BitMart Token BMX | US$0,06328 | -1,66% | 11,72% | US$20.519.231 | US$890.147 | 324.281.616 BMX |
| 641 |  DOGS DOGS | US$0,00003951 | -5,44% | 13,73% | US$20.417.948 | US$7.573.122 | 516.750.000.000 DOGS |
| 642 |  Oho OHO | US$0,0008481 | -1,27% | 21,85% | US$20.460.229 | US$125.932 | 24.123.896.382 OHO |
| 643 |  Zest Protocol ZEST | US$0,1397 | -0,92% | -4,89% | US$20.395.983 | US$2.768.586 | 146.000.000 ZEST |
| 644 |  Nosana NOS | US$0,2820 | -4,70% | 8,78% | US$20.272.546 | US$475.284 | 71.895.917 NOS |
| 645 |  Wibx WBX | US$0,001727 | 0,88% | -6,08% | US$20.297.406 | US$6.429,36 | 11.751.286.309 WBX |
| 646 |  Xertra STRAX | US$0,009109 | -3,23% | 9,16% | US$20.031.009 | US$1.449.903 | 2.199.134.942 STRAX |
| 647 |  Civic CVC | US$0,01991 | -0,93% | 15,05% | US$19.913.637 | US$2.984.512 | 1.000.000.000 CVC |
| 648 |  Cheelee CHEEL | US$0,3490 | 0,54% | -0,03% | US$19.834.646 | US$308.511 | 56.828.115 CHEEL |
| 649 |  Lisk LSK | US$0,08831 | -3,13% | 17,22% | US$19.935.273 | US$2.671.405 | 225.743.363 LSK |
| 650 |  Sapien SAPIEN | US$0,07936 | -6,79% | 2,45% | US$19.838.813 | US$4.825.531 | 250.000.000 SAPIEN |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.