Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Collect on Fanable COLLECT | US$0,05724 | -5,63% | -3,32% | US$30.737.971 | US$5.556.992 | 537.000.000 COLLECT |
| 502 |  Fabric Protocol ROBO | US$0,01364 | -7,41% | -3,24% | US$30.436.539 | US$25.762.322 | 2.231.000.000 ROBO |
| 503 |  Asteroid Shiba ASTEROID | US$0,00007260 | 8,68% | 22,66% | US$30.540.236 | US$5.463.418 | 420.690.000.000 ASTEROID |
| 504 |  Liquity BOLD BOLD | US$1,00 | -0,03% | 0,07% | US$30.358.747 | US$37.420,22 | 30.329.006 BOLD |
| 505 |  Vana VANA | US$0,9976 | -1,08% | 15,63% | US$30.012.459 | US$3.831.863 | 30.084.000 VANA |
| 506 |  Sahara AI SAHARA | US$0,008378 | -7,05% | 7,15% | US$29.954.058 | US$19.863.948 | 3.575.520.834 SAHARA |
| 507 |  Anoma XAN | US$0,01196 | -1,46% | 18,08% | US$29.903.365 | US$3.652.129 | 2.500.000.000 XAN |
| 508 |  TerraClassicUSD USTC | US$0,005380 | -2,75% | 8,77% | US$29.988.388 | US$2.177.324 | 5.573.735.473 USTC |
| 509 |  EthereumPoW ETHW | US$0,2764 | -3,02% | 17,98% | US$29.798.549 | US$1.642.913 | 107.818.999 ETHW |
| 510 |  Across Protocol ACX | US$0,04124 | -2,82% | 0,38% | US$29.618.353 | US$330.137 | 718.225.123 ACX |
| 511 |  BSquared Network B2 | US$0,4388 | -6,27% | -12,58% | US$29.556.013 | US$3.891.690 | 67.353.370 B2 |
| 512 |  World Mobile Token WMTX | US$0,03430 | -3,81% | 16,14% | US$29.672.526 | US$820.380 | 865.110.802 WMTX |
| 513 |  DEAPcoin DEP | US$0,0009889 | 0,28% | -0,03% | US$29.522.144 | US$66.874,19 | 29.852.898.535 DEP |
| 514 |  deBridge DBR | US$0,01530 | -1,32% | 1,88% | US$29.448.029 | US$1.884.746 | 1.924.684.519 DBR |
| 515 |  Google Tokenized Stock (Reality) rGOOGL | US$343,39 | -0,50% | -1,24% | US$29.403.281 | US$171.753 | 85.626 rGOOGL |
| 516 |  Impossible Cloud Network ICNT | US$0,1153 | -6,53% | -10,96% | US$29.165.756 | US$1.772.376 | 253.006.129 ICNT |
| 517 |  Waves WAVES | US$0,2155 | -3,86% | 11,19% | US$29.255.526 | US$3.211.036 | 135.726.220 WAVES |
| 518 |  Pax Dollar USDP | US$1,00 | 0,16% | 0,09% | US$29.170.145 | US$2.968.860 | 29.168.261 USDP |
| 519 |  Nesa NES | US$0,2061 | -6,99% | -1,26% | US$29.166.744 | US$7.233.928 | 141.500.000 NES |
| 520 |  Manta Network MANTA | US$0,06058 | -3,13% | 5,41% | US$29.022.844 | US$4.572.095 | 479.111.372 MANTA |
| 521 |  Spacecoin SPACE | US$0,005037 | -10,31% | -0,58% | US$28.870.836 | US$3.208.845 | 5.731.250.000 SPACE |
| 522 |  Frax (prev. FXS) FRAX | US$0,3072 | -3,61% | 6,10% | US$28.756.825 | US$819.999 | 93.616.830 FRAX |
| 523 |  saffron.finance SFI | US$286,53 | -10,34% | 26,46% | US$28.643.051 | US$33.449,88 | 99.967 SFI |
| 524 |  Basecat BASECAT | US$0,02786 | -15,49% | 7,00% | US$27.861.357 | US$21.118.214 | 1.000.000.000 BASECAT |
| 525 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$712,25 | -0,27% | -2,71% | US$28.492.090 | US$60.113.994 | 40.003 QQQB |
| 526 |  USDK USDK | US$0,9929 | 0,65% | -0,59% | US$28.398.099 | - | 28.600.072 USDK |
| 527 |  NotInEmploymentEducationTraining NEET | US$0,02842 | -14,65% | 13,36% | US$28.417.949 | US$1.440.382 | 999.766.024 NEET |
| 528 |  Osmosis OSMO | US$0,03609 | -5,52% | 19,83% | US$28.357.766 | US$5.438.618 | 785.644.436 OSMO |
| 529 |  COINDEPO COINDEPO | US$0,1134 | 0,18% | 1,48% | US$28.389.253 | US$1.756.302 | 250.318.836 COINDEPO |
| 530 |  TokenPocket TPT | US$0,008145 | -0,38% | 17,37% | US$28.235.173 | US$5,66 | 3.466.457.400 TPT |
| 531 |  ZORA ZORA | US$0,006316 | -7,47% | 29,49% | US$28.232.750 | US$24.397.782 | 4.469.999.999 ZORA |
| 532 |  Grvt GRVT | US$0,2460 | -13,96% | -16,00% | US$28.122.122 | US$998.551.284 | 114.312.328 GRVT |
| 533 |  MANTRA MANTRA | US$0,004442 | -7,16% | -11,01% | US$28.050.270 | US$9.368.607 | 6.314.732.997 MANTRA |
| 534 |  Tokenised GBP TGBP | US$1,36 | -0,04% | 0,89% | US$27.734.182 | US$202.163 | 20.331.645 TGBP |
| 535 |  Hyperlane HYPER | US$0,06704 | -6,07% | 4,99% | US$27.589.646 | US$10.173.559 | 411.532.844 HYPER |
| 536 |  Electronic USD eUSD | US$0,9994 | -0,04% | -0,08% | US$27.479.489 | US$136.283 | 27.494.711 eUSD |
| 537 |  iota SN9 | US$6,87 | -3,04% | 6,85% | US$27.516.612 | US$31.572,58 | 4.004.334 SN9 |
| 538 |  Lorenzo Protocol BANK | US$0,03570 | -7,42% | -3,35% | US$27.307.799 | US$29.272.614 | 764.944.720 BANK |
| 539 |  Pipedog PIPEDOG | US$0,002214 | -11,77% | -6,19% | US$27.336.055 | US$3.754.287 | 12.345.678.912 PIPEDOG |
| 540 |  iExec RLC RLC | US$0,3142 | -4,60% | 10,06% | US$27.335.449 | US$3.002.849 | 86.999.785 RLC |
| 541 |  Chainbase C | US$0,06624 | -5,68% | -0,26% | US$27.261.034 | US$6.807.149 | 411.523.808 C |
| 542 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,61 | 0,11% | 7,17% | US$27.038.796 | US$2.346.705 | 431.860 SLVon |
| 543 |  Merlin Chain MERL | US$0,01936 | -10,48% | 7,87% | US$26.937.104 | US$3.873.544 | 1.391.178.548 MERL |
| 544 |  Uquid Coin UQC | US$2,70 | -0,49% | 0,25% | US$27.022.380 | US$26.825,99 | 10.000.000 UQC |
| 545 |  Strategy Tokenized bStocks MSTRB | US$119,79 | -1,32% | 27,02% | US$26.924.558 | US$9.022.944 | 224.769 MSTRB |
| 546 |  Liquity USD LUSD | US$1,01 | -0,07% | 0,64% | US$26.908.240 | - | 26.640.867 LUSD |
| 547 |  Cyber CYBER | US$0,3480 | -0,79% | 15,89% | US$26.897.006 | US$10.775.527 | 77.284.867 CYBER |
| 548 |  BankrCoin BNKR | US$0,0002682 | -7,72% | 15,98% | US$26.629.540 | US$2.296.530 | 99.300.000.000 BNKR |
| 549 |  Gensyn AI | US$0,02035 | -9,02% | -5,15% | US$26.553.295 | US$7.278.463 | 1.304.675.313 AI |
| 550 |  IoTeX IOTX | US$0,002822 | -5,36% | 8,10% | US$26.640.105 | US$3.498.526 | 9.441.368.498 IOTX |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.