Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Celer Network CELR | US$0,002234 | -1,08% | 4,22% | US$17.443.338 | US$2.197.090 | 7.807.424.107 CELR |
| 702 |  MobileCoin MOB | US$0,08781 | 6,81% | 13,46% | US$17.420.711 | US$7.304,69 | 198.399.727 MOB |
| 703 |  Storj STORJ | US$0,04093 | -3,67% | -4,36% | US$17.395.568 | US$8.470.152 | 424.999.998 STORJ |
| 704 |  Pocket Network POKT | US$0,007501 | 0,99% | 10,82% | US$17.542.563 | US$804.992 | 2.338.583.261 POKT |
| 705 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01727 | -1,03% | 28,54% | US$17.265.989 | US$1.087.648 | 999.798.155 BITCOIN |
| 706 |  Goldgr GOLDGR | US$147,05 | -0,07% | 4,99% | US$17.301.839 | - | 117.663 GOLDGR |
| 707 |  STBL STBL | US$0,02478 | -9,02% | 2,72% | US$17.347.378 | US$3.139.147 | 700.000.000 STBL |
| 708 |  MediBloc MED | US$0,001431 | -0,69% | 19,16% | US$16.514.779 | US$674.428 | 11.538.577.708 MED |
| 709 |  Tether Gold Tokens XAUT0 | US$4.574,20 | -0,15% | 4,76% | US$17.062.251 | US$436.518 | 3.730 XAUT0 |
| 710 |  Bulla BULLA | US$0,01699 | -1,85% | -8,45% | US$16.993.869 | US$1.736.852 | 1.000.000.000 BULLA |
| 711 |  WalletConnect Token WCT | US$0,03896 | -3,36% | 12,71% | US$16.919.659 | US$8.165.159 | 434.307.918 WCT |
| 712 |  StonkBroker STONKBROKER | US$0,01404 | -10,41% | -51,14% | US$16.810.993 | US$4.268.522 | 1.197.776.494 STONKBROKER |
| 713 |  Faith Tribe FTRB | US$0,005103 | 0,76% | 27,96% | US$16.849.899 | US$153.883 | 3.301.789.994 FTRB |
| 714 |  Circle Tokenized Stock (Reality) rCRCL | US$87,67 | -0,94% | 22,80% | US$16.857.151 | US$966.337 | 192.274 rCRCL |
| 715 |  Namecoin NMC | US$1,14 | 0,60% | 21,38% | US$16.794.993 | US$4.345,62 | 14.736.400 NMC |
| 716 |  Power Protocol POWER | US$0,07983 | -10,80% | -3,94% | US$16.764.772 | US$3.366.867 | 210.000.000 POWER |
| 717 |  Eesee ESE | US$0,01220 | 0,62% | 0,06% | US$16.761.119 | US$358.274 | 1.374.079.993 ESE |
| 718 |  Recall RECALL | US$0,05002 | -2,03% | 1,35% | US$16.715.882 | US$4.306.877 | 334.189.055 RECALL |
| 719 |  Tesla Tokenized Stock (Ondo) TSLAon | US$362,67 | -0,23% | 5,84% | US$16.663.743 | US$2.475.195 | 45.948 TSLAon |
| 720 |  Rujira RUJI | US$0,2083 | 0,33% | 21,39% | US$16.649.874 | US$5.232,66 | 79.950.000 RUJI |
| 721 |  Spell Token SPELL | US$0,00008513 | -2,83% | 9,04% | US$16.621.021 | US$3.658.203 | 195.242.298.523 SPELL |
| 722 |  TEXITcoin TXC | US$0,2640 | -2,82% | -14,63% | US$16.618.421 | US$12.358,53 | 62.955.134 TXC |
| 723 |  NYM NYM | US$0,01965 | -0,24% | 8,15% | US$16.489.643 | US$3.967.790 | 839.301.194 NYM |
| 724 |  Solstice SLX | US$0,06807 | -7,16% | -11,11% | US$16.531.022 | US$17.278.298 | 242.854.223 SLX |
| 725 |  哈基米 哈基米 | US$0,01659 | 14,07% | 10,49% | US$16.585.249 | US$4.947.772 | 1.000.000.000 哈基米 |
| 726 |  Test TST | US$0,01726 | 9,23% | 23,55% | US$16.179.295 | US$35.962.855 | 937.562.126 TST |
| 727 |  Xai XAI | US$0,007731 | -1,97% | 14,31% | US$16.223.115 | US$12.486.224 | 2.098.506.220 XAI |
| 728 |  Banana Gun BANANA | US$4,02 | -5,60% | 1,50% | US$16.140.334 | US$6.806.400 | 4.010.733 BANANA |
| 729 |  MEET48 IDOL | US$0,01543 | -5,30% | -8,69% | US$16.145.878 | US$3.007.794 | 1.046.400.000 IDOL |
| 730 |  DIA DIA | US$0,1343 | -5,67% | 6,31% | US$16.070.485 | US$4.014.977 | 119.676.104 DIA |
| 731 |  Araracoin ARARA | US$0,0004427 | -0,21% | 0,18% | US$16.048.982 | US$14.519,30 | 36.250.000.000 ARARA |
| 732 |  Adventure Gold AGLD | US$0,1724 | -3,94% | 8,38% | US$16.006.938 | US$6.774.385 | 92.830.001 AGLD |
| 733 |  Solend SLND | US$0,1589 | 0,79% | 0,91% | US$15.886.060 | - | 100.000.000 SLND |
| 734 |  Lumia LUMIA | US$0,08852 | -0,84% | 9,83% | US$15.904.419 | US$2.894.418 | 179.676.863 LUMIA |
| 735 |  QuarkChain QKC | US$0,002181 | -0,68% | 8,66% | US$15.839.027 | US$846.636 | 7.263.420.061 QKC |
| 736 |  GameBuild GAME | US$0,0007901 | 3,22% | 13,32% | US$15.338.214 | US$1.104.085 | 19.412.990.110 GAME |
| 737 |  Moonbirds BIRB | US$0,05528 | -5,89% | 5,20% | US$15.754.257 | US$7.202.610 | 285.000.000 BIRB |
| 738 |  Animecoin ANIME | US$0,002845 | -1,31% | 17,30% | US$15.754.717 | US$5.734.307 | 5.538.604.656 ANIME |
| 739 |  Zentry ZENT | US$0,001951 | -0,24% | 13,85% | US$15.622.922 | US$739.147 | 8.009.612.052 ZENT |
| 740 |  Bluwhale BLUAI | US$0,01275 | -3,88% | 5,49% | US$15.657.115 | US$4.046.835 | 1.228.000.000 BLUAI |
| 741 |  Hermez Network HEZ | US$3,29 | -1,78% | 5,50% | US$15.477.399 | - | 4.700.000 HEZ |
| 742 |  Coin98 C98 | US$0,01549 | -5,65% | 8,23% | US$15.486.583 | US$11.158.661 | 999.998.858 C98 |
| 743 |  Tesla Tokenized bStocks TSLAB | US$362,69 | -0,25% | 5,83% | US$15.471.602 | US$4.828.354 | 42.658 TSLAB |
| 744 |  Apertum APTM | US$0,1225 | 0,25% | -8,25% | US$15.319.478 | US$319.894 | 125.045.649 APTM |
| 745 |  Taiko TAIKO | US$0,07573 | -3,89% | 4,96% | US$15.409.762 | US$3.316.950 | 203.473.411 TAIKO |
| 746 |  Gradients SN56 | US$3,69 | -3,97% | 11,14% | US$15.412.824 | US$70.414,43 | 4.175.539 SN56 |
| 747 |  Simon's Cat CAT | US$0,000001970 | 1,97% | 18,03% | US$15.382.986 | US$3.964.600 | 7.790.926.755.251 CAT |
| 748 |  Tria TRIA | US$0,007137 | -7,69% | -14,62% | US$15.399.780 | US$18.900.500 | 2.157.670.000 TRIA |
| 749 |  Treasure MAGIC | US$0,04526 | -2,93% | 10,08% | US$15.257.914 | US$4.624.203 | 337.152.152 MAGIC |
| 750 |  AVA (Travala) AVA | US$0,2035 | -0,69% | 14,14% | US$15.138.673 | US$8.899.418 | 74.373.863 AVA |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.