Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ISLM ISLM | US$0,004598 | 5,95% | 14,37% | US$10.053.414 | US$4.063,12 | 2.186.458.886 ISLM |
| 902 |  Marvell Technology Tokenized bStocks MRVLB | US$235,89 | -0,16% | 6,48% | US$10.027.585 | US$1.476.495 | 42.509 MRVLB |
| 903 |  Dymension DYM | US$0,01578 | -6,95% | 6,95% | US$10.019.909 | US$4.346.160 | 634.886.745 DYM |
| 904 |  Energy Web Token EWT | US$0,3323 | 4,16% | 27,01% | US$9.989.704 | US$160.634 | 30.062.138 EWT |
| 905 |  Alien Worlds TLM | US$0,001432 | -7,72% | -9,42% | US$10.029.301 | US$9.239.807 | 7.006.103.351 TLM |
| 906 |  Ambire Wallet WALLET | US$0,01374 | 2,79% | 9,94% | US$9.945.865 | US$38.251,56 | 723.806.162 WALLET |
| 907 |  heyAura ADX | US$0,06694 | -1,03% | 8,35% | US$9.901.013 | US$1.470.328 | 147.900.000 ADX |
| 908 |  MyShell SHELL | US$0,02345 | 1,17% | 15,90% | US$9.973.061 | US$18.139.482 | 425.333.333 SHELL |
| 909 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 1,66% | US$9.859.518 | - | 186.492.898 BCD |
| 910 |  Hemi HEMI | US$0,009954 | -2,48% | 42,18% | US$9.729.636 | US$56.221.915 | 977.500.000 HEMI |
| 911 |  XION XION | US$0,1063 | -1,56% | 5,92% | US$9.848.766 | US$184.482 | 92.675.958 XION |
| 912 |  OpenKaito SN5 | US$2,83 | -5,84% | 7,41% | US$9.860.051 | US$126.384 | 3.481.348 SN5 |
| 913 |  What IF IF | US$0,01078 | -5,80% | -31,76% | US$9.847.306 | US$602.446 | 913.476.397 IF |
| 914 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 915 |  BENQI QI | US$0,001352 | -1,91% | 2,77% | US$9.737.317 | US$927.158 | 7.200.000.000 QI |
| 916 |  Jimothy The Raccoon JIMOTHY | US$0,009718 | -32,80% | 24,97% | US$9.717.223 | US$5.258.543 | 999.935.954 JIMOTHY |
| 917 |  TG Casino TGC | US$0,1281 | -5,55% | -0,32% | US$9.796.251 | US$58.231,78 | 76.499.999 TGC |
| 918 |  Squid QUID | US$0,06780 | -6,93% | -7,68% | US$9.705.576 | US$4.882.019 | 143.157.197 QUID |
| 919 |  Limitless LMTS | US$0,07423 | -21,79% | 20,02% | US$9.768.837 | US$2.153.028 | 131.598.680 LMTS |
| 920 |  USDM USDM | US$0,9974 | -0,51% | -0,23% | US$9.686.199 | US$403.999 | 9.711.714 USDM |
| 921 |  APX APX | US$0,2184 | -0,65% | -0,08% | US$9.646.366 | US$1.903,07 | 44.166.180 APX |
| 922 |  ANDY (ETH) ANDY | US$0,000009590 | -0,84% | 87,51% | US$9.592.517 | US$149.203 | 1.000.000.000.000 ANDY |
| 923 |  THENA THE | US$0,07129 | 0,50% | 14,75% | US$9.502.237 | US$8.595.005 | 133.283.309 THE |
| 924 |  我踏马来了 我踏马来了 | US$0,009563 | -1,56% | 4,29% | US$9.563.256 | US$1.311.657 | 1.000.000.000 我踏马来了 |
| 925 |  PepeFork PORK | US$0,00000002000 | -6,80% | 68,23% | US$9.573.592 | US$69.977,10 | 407.625.731.620.942 PORK |
| 926 |  Apu Apustaja APU | US$0,00002837 | -1,79% | 47,64% | US$9.586.950 | US$363.650 | 337.888.804.223 APU |
| 927 |  KONET KONET | US$0,02046 | -0,75% | 1,26% | US$9.543.710 | US$166.292 | 466.529.195 KONET |
| 928 |  Decentrawood DEOD | US$0,01720 | 0,45% | 0,00% | US$9.552.968 | US$783.000 | 555.540.310 DEOD |
| 929 |  Gleec Coin GLEEC | US$0,05234 | 1,18% | 72,69% | US$9.513.635 | US$352,01 | 181.755.046 GLEEC |
| 930 |  StakeStone STO | US$0,04206 | -4,50% | 9,59% | US$9.476.627 | US$7.116.620 | 225.333.333 STO |
| 931 |  Intuition TRUST | US$0,05233 | -5,80% | 4,69% | US$9.400.241 | US$3.257.541 | 179.647.832 TRUST |
| 932 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$134,61 | -1,66% | -3,65% | US$9.360.744 | US$831.705 | 69.539 SPCXon |
| 933 |  Coinbase Tokenized Stock (Ondo) COINon | US$184,78 | -2,38% | 24,02% | US$9.316.825 | US$1.696.028 | 50.420 COINon |
| 934 |  QIE Blockchain QIE | US$0,1100 | 0,02% | -28,93% | US$9.279.845 | US$63.267,61 | 84.369.093 QIE |
| 935 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$488,71 | -0,54% | -2,43% | US$9.273.873 | US$98.882,66 | 18.976 IWFon |
| 936 |  Quai Network QUAI | US$0,01184 | -0,70% | 4,98% | US$9.261.305 | US$267.721 | 782.484.457 QUAI |
| 937 |  Boba Network BOBA | US$0,01874 | -1,02% | 8,10% | US$9.249.738 | US$567.540 | 493.580.902 BOBA |
| 938 |  Augur REP | US$0,8404 | -0,71% | 5,74% | US$9.244.432 | - | 11.000.000 REP |
| 939 |  Toko Token TKO | US$0,05374 | -3,04% | 4,58% | US$9.226.981 | US$1.546.220 | 171.702.086 TKO |
| 940 |  MWX Token MWXT | US$0,05479 | 0,33% | -0,23% | US$9.196.124 | US$121.117 | 167.846.888 MWXT |
| 941 |  Defigram DFG | US$0,9186 | 96,62% | 21,72% | US$9.185.940 | - | 10.000.000 DFG |
| 942 |  Telos TLOS | US$0,02035 | 3,57% | -31,71% | US$9.178.508 | US$372.160 | 451.072.959 TLOS |
| 943 |  Venom VENOM | US$0,009304 | 1,95% | 0,72% | US$9.201.375 | US$65.746,62 | 988.919.270 VENOM |
| 944 |  Bitlayer BTR | US$0,02802 | -1,42% | -0,59% | US$9.339.001 | US$9.254.122 | 333.285.907 BTR |
| 945 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$552,68 | -0,33% | -6,81% | US$9.165.250 | US$1.205.553 | 16.583 METAon |
| 946 |  Haedal Protocol HAEDAL | US$0,01897 | -3,49% | 13,34% | US$9.170.596 | US$2.943.826 | 483.333.333 HAEDAL |
| 947 |  IBS IBS | US$12,19 | 7,95% | -24,35% | US$9.089.568 | US$1.150.358 | 745.468 IBS |
| 948 |  Bella Protocol BEL | US$0,1141 | -4,85% | 7,26% | US$9.127.650 | US$5.350.929 | 80.000.000 BEL |
| 949 |  Dexsport DESU | US$0,01521 | -0,15% | 11,31% | US$9.123.853 | US$22.379,42 | 600.000.000 DESU |
| 950 |  Forta FORT | US$0,01407 | -3,13% | 17,14% | US$9.069.380 | US$255.816 | 644.677.486 FORT |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.