Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Intel Tokenized bStocks INTCB | US$88,94 | -1,03% | -13,52% | US$9.088.867 | US$3.947.090 | 102.191 INTCB |
| 952 |  OLAXBT AIO | US$0,03909 | -8,25% | -37,67% | US$9.000.272 | US$2.228.611 | 230.250.000 AIO |
| 953 |  Moonriver MOVR | US$0,7239 | -10,36% | -7,10% | US$9.039.932 | US$6.696.129 | 12.488.232 MOVR |
| 954 |  Creta World CRETA | US$0,003032 | 36,18% | 109,93% | US$9.050.395 | US$158.900 | 2.984.530.523 CRETA |
| 955 |  AITECH Cloud Network ACN | US$0,005066 | -1,00% | 2,65% | US$9.039.389 | US$1.352.504 | 1.784.161.097 ACN |
| 956 |  CREPE CREPE | US$0,00001549 | 3,11% | 47,28% | US$8.999.294 | US$432.363 | 580.811.272.464 CREPE |
| 957 |  SLERF (OLD) SLERF | US$0,01794 | -0,78% | 24,48% | US$8.968.635 | US$965,15 | 499.997.750 SLERF |
| 958 |  Micron Tokenized Stock (Reality) rMU | US$956,93 | -0,70% | -1,74% | US$8.980.111 | US$43.722,56 | 9.384 rMU |
| 959 |  AVA AVA | US$0,008895 | -7,66% | -34,20% | US$8.887.644 | US$3.118.196 | 999.192.416 AVA |
| 960 |  Gold tokenized ETF (xStock) GLDX | US$423,56 | 0,04% | 5,38% | US$8.958.237 | US$404.334 | 21.150 GLDX |
| 961 |  xU3O8 XU3O8 | US$5,60 | -0,07% | 2,18% | US$8.952.800 | US$860.164 | 1.600.000 XU3O8 |
| 962 |  Moonbeam GLMR | US$0,007405 | -4,20% | -1,35% | US$8.914.405 | US$4.519.440 | 1.203.882.940 GLMR |
| 963 |  BOB (Build on Bitcoin) BOB | US$0,004006 | 0,43% | 4,52% | US$8.893.151 | US$1.254.154 | 2.220.000.000 BOB |
| 964 |  Caldera ERA | US$0,05957 | -6,47% | -1,19% | US$8.846.336 | US$11.841.603 | 148.500.000 ERA |
| 965 |  PolySwarm NCT | US$0,004688 | -1,57% | 13,93% | US$8.838.523 | US$156.931 | 1.885.500.782 NCT |
| 966 |  MCOIN MCOIN | US$0,04953 | -15,03% | 1,19% | US$8.767.051 | US$254.641 | 177.000.000 MCOIN |
| 967 |  StablR Euro EURR | US$0,7350 | -4,07% | -17,01% | US$8.734.352 | US$105,67 | 11.883.542 EURR |
| 968 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,64 | -0,57% | 0,24% | US$8.716.132 | US$848.941 | 85.753 SGOVon |
| 969 |  Konnect KCT | US$0,001174 | -6,55% | -13,54% | US$8.656.314 | US$403.886 | 7.375.000.040 KCT |
| 970 |  SK hynix tokenized stock (xStock) SKHYx | US$164,06 | 0,14% | -1,83% | US$8.694.713 | US$622.996 | 52.998 SKHYx |
| 971 |  Bitcoin Gold BTG | US$0,4962 | -1,44% | 26,54% | US$8.690.095 | - | 17.513.924 BTG |
| 972 |  USDH USDH | US$0,9923 | -0,65% | -0,65% | US$8.686.146 | US$771.601 | 8.753.605 USDH |
| 973 |  CoinEx Token CET | US$0,01220 | 0,22% | 0,88% | US$8.643.516 | US$49.000,43 | 708.633.582 CET |
| 974 |  Santos FC Fan Token SANTOS | US$0,5357 | 0,39% | 14,09% | US$8.621.585 | US$19.650.195 | 16.094.854 SANTOS |
| 975 |  Nebius Tokenized bStocks NBISB | US$219,92 | 0,47% | -20,42% | US$8.613.248 | US$2.437.390 | 39.166 NBISB |
| 976 |  Pythia PYTHIA | US$0,008595 | -10,28% | 2,30% | US$8.579.420 | US$30.488,00 | 998.158.026 PYTHIA |
| 977 |  Purple Pepe $PURPE | US$0,00002083 | 79,53% | 182,00% | US$8.690.458 | US$6.593.507 | 417.213.801.892 $PURPE |
| 978 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$123,85 | 2,05% | 31,08% | US$8.523.657 | US$522.632 | 68.825 rMSTR |
| 979 |  Paris Saint-Germain Fan Token PSG | US$0,5057 | 1,50% | 5,06% | US$8.515.313 | US$4.202.370 | 16.839.955 PSG |
| 980 |  Grow GROW | US$0,0002150 | -5,63% | -2,43% | US$8.469.817 | US$718.195 | 39.399.303.827 GROW |
| 981 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$484,38 | -0,32% | -2,83% | US$8.503.840 | US$1.255.534 | 17.556 MSFTon |
| 982 |  Delysium AGI | US$0,003802 | -0,79% | 53,17% | US$8.917.867 | US$20.357.385 | 2.345.748.419 AGI |
| 983 |  Divi DIVI | US$0,001789 | -9,93% | -0,08% | US$8.497.503 | - | 4.749.980.121 DIVI |
| 984 |  Landwolf 0x67 WOLF | US$0,000009370 | -3,46% | 81,26% | US$8.453.897 | US$188.085 | 902.159.505.150 WOLF |
| 985 |  Wecan Group WECAN | US$0,001407 | -1,37% | -4,75% | US$8.442.131 | US$4.214,11 | 6.000.000.000 WECAN |
| 986 |  Apple Tokenized Stock (Ondo) AAPLon | US$310,87 | 0,12% | 1,44% | US$8.433.211 | US$1.242.625 | 27.128 AAPLon |
| 987 |  Everlyn AI LYN | US$0,03292 | -7,23% | -8,92% | US$8.414.758 | US$916.493 | 255.638.570 LYN |
| 988 |  Amazon Tokenized Stock (Ondo) AMZNon | US$258,73 | -0,29% | -1,86% | US$8.402.176 | US$1.236.200 | 32.475 AMZNon |
| 989 |  Crypto Sustainable Token CST | US$40,25 | -2,34% | -2,41% | US$8.401.793 | US$59.341,13 | 208.761 CST |
| 990 |  Robinhood tokenized stock (xStock) HOODX | US$107,01 | -1,53% | 11,52% | US$8.401.529 | US$2.181.779 | 78.511 HOODX |
| 991 |  Echelon Prime PRIME | US$0,2344 | -3,32% | -1,75% | US$8.384.627 | US$758.263 | 35.773.841 PRIME |
| 992 |  Solomon SOLO | US$0,6467 | -3,69% | 10,87% | US$8.342.409 | - | 12.899.967 SOLO |
| 993 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.306.743 | - | 90.742.489 GRS |
| 994 |  Cookie DAO COOKIE | US$0,01053 | -12,23% | -7,29% | US$8.362.407 | US$5.583.960 | 793.821.569 COOKIE |
| 995 |  YELLOW YELLOW | US$0,04248 | -3,08% | 5,61% | US$8.239.003 | US$613.918 | 193.935.843 YELLOW |
| 996 |  AMD Tokenized Stock (Ondo) AMDon | US$467,66 | -1,03% | -9,19% | US$8.271.217 | US$1.198.960 | 17.686 AMDon |
| 997 |  Joe coin JOE | US$0,008283 | -6,67% | 41,64% | US$8.282.846 | US$48.236,67 | 1.000.000.000 JOE |
| 998 |  Balancer BAL | US$0,1180 | -3,08% | 11,12% | US$8.237.202 | US$317.571 | 69.788.917 BAL |
| 999 |  Orchid OXT | US$0,008238 | -2,95% | 5,23% | US$8.214.952 | US$1.294.689 | 997.214.634 OXT |
| 1000 |  Resolv RESOLV | US$0,01835 | -6,30% | 7,83% | US$8.248.382 | US$5.267.248 | 449.562.472 RESOLV |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.