Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.590,76 | -0,24% | -3,28% | US$5.667.411 | US$97.664,07 | 3.563 rSNDK |
| 1152 |  BugsCoin BGSC | US$0,0006066 | 3,22% | 2,93% | US$5.654.615 | US$184.825 | 9.321.643.825 BGSC |
| 1153 |  PRIZM PZM | US$0,001199 | 0,00% | 24,92% | US$5.666.353 | - | 4.726.980.577 PZM |
| 1154 |  Beta Finance BETA | US$0,005663 | -3,15% | 3,05% | US$5.663.359 | - | 1.000.000.000 BETA |
| 1155 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,67 | -0,29% | -1,83% | US$5.600.054 | US$96.846,30 | 24.706 IWNon |
| 1156 |  Helium Mobile MOBILE | US$0,00006270 | -0,35% | 10,40% | US$5.597.467 | US$3.604,67 | 89.280.000.000 MOBILE |
| 1157 |  Utrust UTK | US$0,007949 | 0,00% | 0,09% | US$5.596.477 | US$5.103.174 | 704.069.758 UTK |
| 1158 |  Splintershards SPS | US$0,003575 | -0,91% | 4,93% | US$5.590.580 | US$8.753,55 | 1.563.781.112 SPS |
| 1159 |  doginme DOGINME | US$0,00008280 | -7,39% | 21,73% | US$5.598.656 | US$358.931 | 67.619.258.089 DOGINME |
| 1160 |  Luna by Virtuals LUNA | US$0,005570 | -5,32% | 24,04% | US$5.569.672 | US$11.733,64 | 1.000.000.000 LUNA |
| 1161 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$220,10 | 0,56% | -20,27% | US$5.554.862 | US$1.965.499 | 25.238 NBISon |
| 1162 |  Polkastarter POLS | US$0,05573 | -3,29% | 9,76% | US$5.528.456 | US$188.231 | 99.209.632 POLS |
| 1163 |  Alchemix ALCX | US$2,17 | -3,12% | 12,64% | US$5.490.116 | US$454.424 | 2.527.779 ALCX |
| 1164 |  Koma Inu KOMA | US$0,01211 | -11,64% | -15,49% | US$5.494.800 | US$3.666.496 | 453.891.165 KOMA |
| 1165 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.261,52 | 0,06% | 6,80% | US$5.484.198 | US$1.898.139 | 4.347 LLYon |
| 1166 |  GamerCoin GHX | US$0,008974 | 54,47% | 81,87% | US$5.832.572 | US$4.114.104 | 649.965.123 GHX |
| 1167 |  Mame Inu MAME | US$0,006068 | 1,57% | 0,54% | US$5.448.999 | US$672.353 | 897.961.650 MAME |
| 1168 |  Green Satoshi Token (SOL) GST | US$0,001105 | -4,97% | 15,29% | US$5.465.597 | US$90.623,58 | 4.945.933.496 GST |
| 1169 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,62% | 25,66% | US$5.356.264 | US$201.232 | 734.366.023.232.083 LADYS |
| 1170 |  Grove GROVE | US$0,008069 | 0,15% | 0,70% | US$5.354.827 | US$650.264 | 663.634.456 GROVE |
| 1171 |  Partisia Blockchain MPC | US$0,01058 | -0,16% | 2,36% | US$5.361.190 | US$4.762,56 | 506.924.698 MPC |
| 1172 |  Edel EDEL | US$0,008625 | -4,97% | 15,25% | US$5.358.666 | US$789.518 | 621.273.839 EDEL |
| 1173 |  Ket (ketonsolana.com) KET | US$0,005328 | -16,56% | -7,77% | US$5.328.084 | US$1.154.439 | 999.987.018 KET |
| 1174 |  MESSIER M87 | US$0,000006010 | -1,86% | 50,38% | US$5.321.263 | US$67.458,65 | 884.846.293.944 M87 |
| 1175 |  TARS AI TAI | US$0,005937 | -5,25% | -8,19% | US$5.296.893 | US$1.672.458 | 892.189.754 TAI |
| 1176 |  Pangolin PNG | US$0,02238 | -2,78% | 12,08% | US$5.287.795 | US$427.573 | 236.235.615 PNG |
| 1177 |  Destra Network DSYNC | US$0,005404 | 9,41% | 70,21% | US$5.268.438 | US$1.131.325 | 974.947.710 DSYNC |
| 1178 |  Croatian Football Federation Token VATRENI | US$1,36 | 0,53% | 26,09% | US$5.257.337 | US$2.290,07 | 3.864.024 VATRENI |
| 1179 |  Polyhedra Network ZKJ | US$0,006417 | 16,47% | 16,86% | US$5.267.363 | US$2.819.234 | 820.883.206 ZKJ |
| 1180 |  Juventus Fan Token JUV | US$0,3269 | -1,35% | 7,88% | US$5.243.170 | US$3.120.590 | 16.040.947 JUV |
| 1181 |  Manchester City Fan Token CITY | US$0,3756 | 1,30% | 5,97% | US$5.234.670 | US$2.671.273 | 13.936.759 CITY |
| 1182 |  Lingo LINGO | US$0,01075 | -3,73% | 23,76% | US$5.226.170 | US$150.494 | 486.206.133 LINGO |
| 1183 |  Graphite Protocol GP | US$0,1483 | 11,03% | 35,05% | US$5.198.045 | US$252.650 | 35.059.495 GP |
| 1184 |  FAR Labs FAR | US$0,001077 | -0,47% | 13,75% | US$5.203.714 | US$49.354,06 | 4.832.390.000 FAR |
| 1185 |  SquidGrow SQGROW | US$0,005103 | -16,74% | -0,53% | US$5.103.466 | US$9.360,19 | 1.000.000.000 SQGROW |
| 1186 |  crow with knife CAW | US$0,00000001000 | -0,37% | 26,77% | US$5.188.083 | US$46.497,82 | 769.861.397.731.578 CAW |
| 1187 |  Kryll KRL | US$0,1297 | -2,60% | 6,74% | US$5.175.332 | US$63.285,97 | 39.902.369 KRL |
| 1188 |  BFG Token BFG | US$0,004604 | 0,34% | -4,17% | US$5.169.323 | US$1.471,33 | 1.122.808.916 BFG |
| 1189 |  Bytecoin BCN | US$0,00002799 | 0,00% | -6,58% | US$5.152.511 | US$0,2300 | 184.066.828.814 BCN |
| 1190 |  NKN NKN | US$0,006115 | 5,73% | 15,06% | US$4.917.636 | US$108.658 | 804.138.144 NKN |
| 1191 |  Amaterasu Omikami OMIKAMI | US$0,005394 | 2,67% | 17,19% | US$5.108.191 | US$29.889,55 | 946.976.011 OMIKAMI |
| 1192 |  RHEA Finance RHEA | US$0,01328 | 3,95% | 19,57% | US$5.104.423 | US$470.435 | 384.338.709 RHEA |
| 1193 |  Rain Coin RAIN | US$5,09 | 4,04% | 9,22% | US$5.094.859 | US$26.011,55 | 1.000.000 RAIN |
| 1194 |  SUPERFORTUNE GUA | US$0,04042 | -4,38% | -2,34% | US$5.052.617 | US$1.888.105 | 125.000.000 GUA |
| 1195 |  AMO Coin AMO | US$0,0002392 | 2,66% | 18,33% | US$5.070.483 | US$97.614,62 | 21.200.000.000 AMO |
| 1196 |  Aragon ANT | US$0,1170 | -0,18% | 27,83% | US$5.052.926 | - | 43.192.488 ANT |
| 1197 |  VNX Swiss Franc VCHF | US$1,24 | -0,29% | 0,77% | US$5.042.722 | US$0,1900 | 4.069.871 VCHF |
| 1198 |  Altcoinist ALTT | US$0,02058 | 9,22% | 75,58% | US$5.041.901 | US$56.940,72 | 245.000.000 ALTT |
| 1199 |  SymVerse (symverse.org) SYMM | US$0,03039 | -0,01% | -13,31% | US$5.020.435 | US$5.779,82 | 165.177.684 SYMM |
| 1200 |  Ski Mask Dog SKI | US$0,005036 | -6,81% | 37,18% | US$4.982.398 | US$82.612,73 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.