Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SPECTRE AI SPECTRE | US$0,4481 | -2,63% | 47,50% | US$4.478.273 | - | 9.993.171 SPECTRE |
| 1252 |  RSS3 RSS3 | US$0,004787 | -5,64% | 6,02% | US$4.449.641 | US$580.933 | 929.619.421 RSS3 |
| 1253 |  Sperax SPA | US$0,002167 | -0,40% | 14,52% | US$4.439.014 | US$388.154 | 2.048.202.287 SPA |
| 1254 |  Bluefin BLUE | US$0,008010 | -2,41% | 4,88% | US$4.417.152 | US$1.514.039 | 551.457.175 BLUE |
| 1255 |  Venus LTC vLTC | US$1,07 | -1,11% | 19,12% | US$4.421.118 | - | 4.142.378 vLTC |
| 1256 |  SCOR SCOR | US$0,01228 | 0,97% | -2,52% | US$4.357.842 | US$13.358,79 | 354.927.298 SCOR |
| 1257 |  XMAQUINA DEUS | US$0,02161 | -5,74% | -6,79% | US$4.350.898 | US$213.056 | 201.371.416 DEUS |
| 1258 |  Nash NEX | US$0,09759 | -7,23% | 3,86% | US$4.322.390 | - | 44.291.298 NEX |
| 1259 |  Sport.Fun FUN | US$0,02426 | -7,17% | -21,43% | US$4.318.116 | US$710.853 | 178.000.000 FUN |
| 1260 |  PinLink PIN | US$0,04879 | 1,85% | 126,82% | US$4.303.476 | US$418.069 | 88.206.631 PIN |
| 1261 |  Harvest Finance FARM | US$6,45 | 8,64% | 24,47% | US$4.338.258 | US$559.000 | 672.183 FARM |
| 1262 |  Scroll SCR | US$0,02263 | -2,80% | 13,62% | US$4.299.835 | US$4.404.887 | 190.000.000 SCR |
| 1263 |  Diamond DMD | US$1,16 | -4,00% | 19,08% | US$4.279.634 | US$16.005,65 | 3.693.463 DMD |
| 1264 |  错版马 哭哭马 | US$0,004249 | -0,75% | -14,72% | US$4.248.940 | US$177.674 | 1.000.000.000 哭哭马 |
| 1265 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$22,81 | -3,08% | 26,86% | US$4.241.412 | US$2.692.628 | 185.941 BMNRB |
| 1266 |  Lockheed Tokenized Stock (Ondo) LMTon | US$576,85 | 0,29% | -6,20% | US$4.240.720 | US$1.088.405 | 7.352 LMTon |
| 1267 |  Populous PPT | US$0,07875 | -10,23% | -25,23% | US$4.193.364 | - | 53.252.246 PPT |
| 1268 |  Clash of Lilliput COL | US$0,05082 | -24,49% | -26,52% | US$4.171.194 | - | 82.074.400 COL |
| 1269 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,61 | -0,10% | 4,04% | US$4.171.615 | US$718.473 | 45.043 KOon |
| 1270 |  Sui Name Service NS | US$0,01321 | -6,35% | 22,84% | US$4.162.899 | US$621.585 | 315.107.627 NS |
| 1271 |  Australian Digital Dollar AUDD | US$0,7087 | -1,58% | -0,68% | US$4.159.629 | US$45.032,97 | 5.869.320 AUDD |
| 1272 |  Enzyme MLN | US$1,27 | -2,36% | 2,30% | US$4.160.088 | US$1.181.605 | 3.276.218 MLN |
| 1273 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.964,05 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1274 |  AIVille Governance Token AIV | US$0,001478 | 2,66% | -1,58% | US$4.105.406 | US$146,62 | 2.777.160.000 AIV |
| 1275 |  Meta Tokenized bStocks METAB | US$550,84 | -0,32% | -6,79% | US$4.069.241 | US$2.489.495 | 7.387 METAB |
| 1276 |  Wexo WEXO | US$0,01383 | 1,83% | -5,54% | US$4.054.829 | US$96.401,16 | 293.192.189 WEXO |
| 1277 |  Klever Coin KLV | US$0,0004556 | -1,61% | 10,93% | US$4.045.915 | US$131.127 | 8.880.780.407 KLV |
| 1278 |  MetFi METFI | US$0,01222 | 4,62% | 21,67% | US$4.039.379 | US$11.741,57 | 330.449.859 METFI |
| 1279 |  Ref Finance REF | US$0,04205 | -3,86% | 12,79% | US$4.036.336 | - | 95.995.184 REF |
| 1280 |  AC Milan Fan Token ACM | US$0,2872 | -1,91% | 8,73% | US$4.033.488 | US$3.106.365 | 14.046.616 ACM |
| 1281 |  Arsenal Fan Token AFC | US$0,1699 | -1,02% | 3,93% | US$4.011.259 | US$923.154 | 23.615.423 AFC |
| 1282 |  Shadow Token SHDW | US$0,02331 | 1,74% | 48,08% | US$3.940.673 | US$110.872 | 169.053.561 SHDW |
| 1283 |  Truth TRUU | US$0,0003251 | 0,84% | 5,21% | US$3.949.322 | US$131.459 | 12.148.792.291 TRUU |
| 1284 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$68,12 | -0,77% | -4,63% | US$3.927.726 | US$390.869 | 57.658 ASTSon |
| 1285 |  Gochujangcoin GOCHU | US$0,0000003500 | -11,81% | 25,97% | US$3.942.992 | US$245.295 | 11.178.162.712.452 GOCHU |
| 1286 |  SUNDOG SUNDOG | US$0,003933 | -7,42% | -1,33% | US$3.922.513 | US$2.538.446 | 997.420.606 SUNDOG |
| 1287 |  Wen WEN | US$0,000005420 | -28,38% | 74,41% | US$3.943.164 | US$490.946 | 727.716.951.329 WEN |
| 1288 |  AMD Tokenised Stock (xStock) AMDx | US$467,89 | -0,94% | -9,27% | US$3.926.220 | US$234.832 | 8.391 AMDx |
| 1289 |  SPACEM WORLD SPCM | US$0,0004035 | -1,23% | 6,84% | US$3.924.141 | US$208.767 | 9.724.717.959 SPCM |
| 1290 |  Purple Bitcoin PBTC | US$0,2022 | 11,51% | 25,52% | US$3.905.355 | US$43.653,33 | 19.312.169 PBTC |
| 1291 |  PlatON LAT | US$0,0005661 | 0,49% | 4,74% | US$3.946.355 | US$1.338.943 | 6.971.118.401 LAT |
| 1292 |  Epic Private Internet Cash EPIC | US$0,2013 | -5,39% | 0,32% | US$3.900.373 | US$2.853,95 | 19.377.102 EPIC |
| 1293 |  PaLM AI PALM | US$0,05046 | -1,74% | 41,38% | US$3.892.045 | US$16.200,18 | 77.125.967 PALM |
| 1294 |  AXT Tokenized bStocks AXTIB | US$67,22 | -3,35% | -16,68% | US$3.876.191 | US$4.422.676 | 57.665 AXTIB |
| 1295 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1296 |  Suilend SEND | US$0,05199 | -2,38% | 6,64% | US$3.867.586 | US$1.499,10 | 74.388.059 SEND |
| 1297 |  Beefy BIFI | US$47,95 | -8,79% | 22,72% | US$3.835.834 | US$31.165,90 | 80.000 BIFI |
| 1298 |  Bitrue Coin BTR | US$0,01082 | 13,69% | 16,77% | US$3.860.676 | US$662.356 | 356.821.854 BTR |
| 1299 |  Minutes Network Token MNTX | US$0,04944 | -2,10% | 23,07% | US$3.840.152 | US$55.942,02 | 77.671.219 MNTX |
| 1300 |  SIX Token SIX | US$0,004535 | 2,67% | 13,06% | US$3.859.390 | US$477.792 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.