Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vara Network VARA | US$0,0004449 | 1,67% | 18,97% | US$2.653.381 | US$26.784,84 | 5.964.608.347 VARA |
| 1452 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$57,33 | -0,63% | -0,42% | US$2.651.155 | US$113.456 | 46.245 rDRAM |
| 1453 |  CLV CLV | US$0,002164 | -0,88% | 9,19% | US$2.649.196 | US$96.958,68 | 1.224.140.929 CLV |
| 1454 |  Nine Chronicles WNCG | US$0,004060 | -2,88% | -1,13% | US$2.644.589 | US$303.731 | 651.375.970 WNCG |
| 1455 |  Aleph Zero AZERO | US$0,009903 | -3,27% | 13,80% | US$2.641.893 | US$69.366,54 | 266.778.951 AZERO |
| 1456 |  Rayls RLS | US$0,001764 | 0,97% | 6,16% | US$2.645.896 | US$704.708 | 1.500.000.000 RLS |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | 1,18% | 12,47% | US$2.637.838 | - | 382.315.785.999.304 PORNROCKET |
| 1458 |  DOWGE DJI6930 | US$0,002634 | 2,78% | 38,39% | US$2.633.620 | US$171.538 | 999.978.625 DJI6930 |
| 1459 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$713,15 | -0,12% | -2,61% | US$2.628.140 | US$31.440,26 | 3.685 rQQQ |
| 1460 |  AMD Tokenized Stock (Reality) rAMD | US$467,52 | -1,02% | -9,14% | US$2.627.374 | US$15.778,73 | 5.620 rAMD |
| 1461 |  Coinbase Tokenized Stock (Reality) rCOIN | US$189,47 | -0,02% | 27,00% | US$2.623.826 | US$207.698 | 13.848 rCOIN |
| 1462 |  Cycle Network CYC | US$0,01706 | 21,61% | 28,64% | US$2.621.949 | US$390.306 | 153.700.000 CYC |
| 1463 |  Asteroid (Asteroid OG) ASTEROID | US$0,002621 | 1,06% | 36,36% | US$2.621.057 | US$80.709,12 | 1.000.000.000 ASTEROID |
| 1464 |  Metahero HERO | US$0,0005113 | 2,61% | 10,64% | US$2.605.432 | US$4.892,66 | 5.095.643.290 HERO |
| 1465 |  ROA CORE ROA | US$0,003307 | -0,01% | 0,73% | US$2.596.040 | US$80.502,88 | 785.000.000 ROA |
| 1466 |  Dingocoin DINGO | US$0,00002252 | 2,01% | 11,12% | US$2.593.013 | US$40.016,43 | 115.122.948.752 DINGO |
| 1467 |  ThunderCore TT | US$0,0001789 | -1,41% | -43,16% | US$2.603.464 | US$5.726.702 | 14.550.796.908 TT |
| 1468 |  Aleph Cloud ALEPH | US$0,01031 | 0,78% | 10,52% | US$2.549.690 | US$172.223 | 247.220.482 ALEPH |
| 1469 |  MATH MATH | US$0,02229 | 0,45% | 5,93% | US$2.548.490 | US$49.492,31 | 114.356.164 MATH |
| 1470 |  DogeBonk DOBO | - | 2,58% | 14,62% | US$2.537.215 | - | 582.959.739.166.037 DOBO |
| 1471 |  Zypto ZYPTO | US$0,002829 | -5,01% | 1,11% | US$2.536.081 | US$50.384,95 | 896.457.994 ZYPTO |
| 1472 |  Ampleforth Governance Token FORTH | US$0,1761 | 0,27% | 0,61% | US$2.525.662 | US$413.560 | 14.343.543 FORTH |
| 1473 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$357,73 | 0,12% | -7,18% | US$2.517.544 | US$206.780 | 7.038 PANWon |
| 1474 |  McDonald's Tokenized Stock (Ondo) MCDon | US$274,13 | -0,44% | -1,85% | US$2.516.924 | US$358.542 | 9.181 MCDon |
| 1475 |  BRN Metaverse BRN | US$0,08958 | 6,90% | 21,27% | US$2.512.777 | US$148.603 | 28.049.501 BRN |
| 1476 |  GALAXIA GXA | US$0,0007035 | 1,26% | 6,66% | US$2.514.501 | US$49.183,50 | 3.574.169.797 GXA |
| 1477 |  Immunefi IMU | US$0,002369 | -4,03% | -9,97% | US$2.486.340 | US$585.806 | 1.049.458.534 IMU |
| 1478 |  nubcat NUB | US$0,002614 | 13,16% | 21,62% | US$2.483.287 | US$384.944 | 950.000.253 NUB |
| 1479 |  Jesus Coin JESUS | US$0,00000002000 | -3,47% | 27,29% | US$2.475.800 | - | 151.426.487.242.538 JESUS |
| 1480 |  CreatorBid BID | US$0,006426 | -1,55% | 19,12% | US$2.476.879 | US$93.377,09 | 385.439.131 BID |
| 1481 |  BORGY BORGY | US$0,00003188 | 1,00% | 21,68% | US$2.473.331 | - | 77.576.978.462 BORGY |
| 1482 |  Oracle tokenized stock (xStock) ORCLX | US$146,80 | 0,03% | -2,78% | US$2.469.459 | US$82.629,15 | 16.822 ORCLX |
| 1483 |  Volt Inu VOLT | US$0,00000004000 | -2,06% | 17,82% | US$2.463.375 | US$21.537,85 | 54.766.287.142.827 VOLT |
| 1484 |  Not Pixel PX | US$0,01260 | -2,24% | 5,60% | US$2.461.924 | US$6.707,33 | 195.429.289 PX |
| 1485 |  World of Dypians WOD | US$0,004247 | -1,26% | 7,74% | US$2.460.146 | US$1.000.422 | 579.316.818 WOD |
| 1486 |  Aavegotchi GHST | US$0,04652 | 0,93% | 9,15% | US$2.453.930 | US$53.952,77 | 52.747.801 GHST |
| 1487 |  Stake DAO SDT | US$0,1022 | -4,96% | 20,48% | US$2.441.482 | US$10.672,73 | 23.896.735 SDT |
| 1488 |  Parcl PRCL | US$0,005874 | -5,51% | 28,18% | US$2.421.654 | US$1.105.399 | 412.284.457 PRCL |
| 1489 |  OneFootball Credits OFC | US$0,009235 | -4,57% | 11,39% | US$2.446.611 | US$1.291.287 | 264.935.198 OFC |
| 1490 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,26 | -1,10% | 1,07% | US$2.413.526 | US$938.465 | 51.067 NVOon |
| 1491 |  WYDE: End Hunger EAT | US$0,0002343 | -2,75% | 25,11% | US$2.404.214 | US$16.756,57 | 10.261.935.856 EAT |
| 1492 |  MANEKI MANEKI | US$0,0002709 | -0,61% | 23,81% | US$2.400.168 | US$59.270,80 | 8.858.766.369 MANEKI |
| 1493 |  Bloom Energy Tokenized bStocks BEB | US$197,80 | -1,50% | -16,29% | US$2.398.455 | US$861.959 | 12.126 BEB |
| 1494 |  Mythos MYTH | US$0,002777 | -2,00% | 21,20% | US$2.395.617 | - | 862.522.125 MYTH |
| 1495 |  OctaSpace OCTA | US$0,05972 | 29,94% | 28,24% | US$2.387.965 | US$37.865,65 | 39.984.352 OCTA |
| 1496 |  Buying.com BUY | US$0,007128 | 8,19% | 29,98% | US$2.365.119 | US$11.757,29 | 331.789.518 BUY |
| 1497 |  Validity VAL | US$0,4619 | -6,45% | 5,71% | US$2.356.264 | US$22.644,51 | 5.101.015 VAL |
| 1498 |  Serum SRM | US$0,008968 | 9,96% | 9,43% | US$2.360.665 | US$36.204,14 | 263.244.669 SRM |
| 1499 |  Oracle Tokenized bStocks ORCLB | US$146,68 | -0,03% | -2,86% | US$2.336.191 | US$2.134.593 | 15.927 ORCLB |
| 1500 |  Covalent X Token CXT | US$0,002397 | -1,51% | 0,29% | US$2.330.375 | US$139.463 | 972.255.097 CXT |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.