Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  mStable Governance Token: Meta (MTA) MTA | US$0,03774 | 14,09% | 26,95% | US$2.092.187 | US$3,03 | 55.438.398 MTA |
| 1552 |  Western Digital Tokenized bStocks WDCB | US$460,51 | 0,12% | -8,62% | US$2.091.570 | US$2.041.377 | 4.542 WDCB |
| 1553 |  Stable Fuse ONEFUSE | US$1,03 | 0,00% | 4,33% | US$2.082.450 | - | 2.023.968 ONEFUSE |
| 1554 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$31,14 | -0,63% | -4,48% | US$2.068.035 | US$1.658.106 | 66.406 MUUB |
| 1555 |  Toyota Tokenized Stock (Ondo) TMon | US$199,82 | 0,07% | 3,96% | US$2.055.996 | US$118.096 | 10.289 TMon |
| 1556 |  Cook Finance COOK | US$0,002345 | 0,04% | -2,45% | US$2.048.270 | US$22.276,23 | 873.630.735 COOK |
| 1557 |  Measurable Data Token MDT | US$0,003053 | 1,40% | 8,70% | US$2.064.061 | US$232.287 | 676.157.013 MDT |
| 1558 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$117,57 | -1,97% | -18,33% | US$2.048.260 | US$278.908 | 17.422 rSOXL |
| 1559 |  Visa Tokenized Stock (Ondo) Von | US$374,60 | 0,18% | 2,35% | US$2.041.676 | US$528.258 | 5.450 Von |
| 1560 |  OpenChat CHAT | US$0,06806 | -7,35% | 7,15% | US$2.038.158 | US$4.376,99 | 29.948.057 CHAT |
| 1561 |  The Juggernaut JUGGERNAUT | US$0,002021 | -18,08% | -15,60% | US$2.021.176 | US$1.047.201 | 1.000.000.000 JUGGERNAUT |
| 1562 |  Chamber DHT | US$0,03737 | 6,39% | 31,29% | US$2.032.718 | - | 54.387.512 DHT |
| 1563 |  Dill DL | US$0,001705 | 0,11% | -8,83% | US$2.020.796 | US$18.568,92 | 1.185.000.000 DL |
| 1564 |  Kujira KUJI | US$0,01646 | 1,72% | 15,09% | US$2.014.462 | - | 122.349.807 KUJI |
| 1565 |  ArbDoge AI AIDOGE | - | 1,39% | 20,63% | US$2.011.534 | US$137.453 | 174.455.896.934.211.008 AIDOGE |
| 1566 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$70,92 | -0,45% | -8,02% | US$2.008.709 | US$1.995.288 | 28.324 TQQQB |
| 1567 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.168,15 | -0,40% | -1,92% | US$2.005.491 | US$362.438 | 1.717 BLKon |
| 1568 |  Reef REEF | US$0,00005684 | 8,99% | 12,40% | US$2.141.355 | US$314.690 | 37.670.987.595 REEF |
| 1569 |  Moby MOBY | US$0,001979 | 0,01% | 10,69% | US$1.979.417 | US$616.781 | 999.971.138 MOBY |
| 1570 |  Humans.ai HEART | US$0,0002566 | -9,01% | 37,16% | US$2.001.694 | US$13.251,26 | 7.800.000.000 HEART |
| 1571 |  POOH POOH | - | -4,08% | 31,67% | US$1.992.251 | - | 420.690.000.000.000 POOH |
| 1572 |  METAVERSE METAV | US$0,001991 | 9,11% | 27,67% | US$1.991.295 | - | 1.000.000.000 METAV |
| 1573 |  Tarot TAROT | US$0,02941 | -2,01% | 12,49% | US$1.991.185 | US$9.354,51 | 67.700.000 TAROT |
| 1574 |  Propbase PROPS | US$0,003933 | 0,91% | 13,79% | US$1.985.498 | US$711.868 | 504.860.638 PROPS |
| 1575 |  EarthMeta EMT | US$0,001384 | 83,96% | 1,00% | US$1.989.804 | US$48.302,95 | 1.437.539.667 EMT |
| 1576 |  Observer OBSR | US$0,0003042 | -19,18% | 12,99% | US$1.979.661 | US$906.087 | 6.507.080.871 OBSR |
| 1577 |  MIA MIA | US$0,01615 | -0,43% | 21,03% | US$1.972.094 | US$308,67 | 122.109.122 MIA |
| 1578 |  Æternity AE | US$0,005084 | -4,53% | 4,48% | US$1.957.822 | US$845,88 | 385.106.898 AE |
| 1579 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1849 | 0,00% | 0,06% | US$1.956.085 | - | 10.578.424 BFIC |
| 1580 |  RocketX exchange RVF | US$0,02488 | -2,26% | 32,74% | US$1.946.733 | US$10.206,15 | 78.230.097 RVF |
| 1581 |  Velas VLX | US$0,0007049 | 2,01% | 18,01% | US$1.948.507 | US$880,41 | 2.764.304.288 VLX |
| 1582 |  Tether EURt EURt | US$0,05296 | 1,20% | 4,71% | US$1.927.205 | - | 36.387.340 EURt |
| 1583 |  Wen Lambo (wenlamborh.com) WEN | US$0,002566 | 0,40% | -23,89% | US$1.923.984 | US$275.200 | 749.697.474 WEN |
| 1584 |  LinqAI LNQ | US$0,004327 | -3,29% | 31,30% | US$1.923.802 | US$215.633 | 444.579.641 LNQ |
| 1585 |  Primecoin XPM | US$0,03238 | -1,58% | 19,46% | US$1.913.432 | US$431,24 | 59.101.481 XPM |
| 1586 |  VNX Euro VEUR | US$0,6917 | 0,99% | 25,71% | US$1.911.865 | - | 2.764.083 VEUR |
| 1587 |  My Lovely Planet MLC | US$0,01493 | -3,69% | 27,28% | US$1.910.904 | US$34.962,96 | 128.033.508 MLC |
| 1588 |  Verse World VERSE | US$0,01914 | 0,61% | 17,56% | US$1.914.318 | US$108.951 | 99.999.991 VERSE |
| 1589 |  Applied Materials Tokenized bStocks AMATB | US$489,44 | -0,48% | -3,27% | US$1.890.914 | US$930.916 | 3.863 AMATB |
| 1590 |  XSwap XSWAP | US$0,006335 | -1,64% | 4,25% | US$1.889.475 | US$7.386,83 | 298.259.665 XSWAP |
| 1591 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.342,83 | 1,91% | 4,35% | US$1.883.689 | US$134.701 | 1.403 OPENAI |
| 1592 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$642,75 | 0,58% | 3,25% | US$1.881.767 | US$469.345 | 2.928 NOWon |
| 1593 |  BioPassport Token BIOT | US$0,0002131 | 2,46% | 12,61% | US$1.875.595 | US$126.022 | 8.799.999.998 BIOT |
| 1594 |  Troll (troll.run) TROLL | - | -10,28% | 14,81% | US$1.867.492 | US$116.673 | 960.420.000.000.000 TROLL |
| 1595 |  Laqira Protocol LQR | US$0,02114 | -6,43% | -0,43% | US$1.873.432 | US$257.198 | 88.623.954 LQR |
| 1596 |  Numbers Protocol NUM | US$0,002069 | -3,92% | 8,95% | US$1.870.555 | US$176.683 | 904.012.333 NUM |
| 1597 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$333,41 | 0,00% | 1,34% | US$1.865.906 | US$539.298 | 5.596 SNOWon |
| 1598 |  DRX Token DRX | US$0,002805 | 0,20% | 4,17% | US$1.862.237 | US$19.684,70 | 664.002.145 DRX |
| 1599 |  Moonchain MCH | US$0,007463 | 2,01% | -1,34% | US$1.861.603 | US$1.703,83 | 249.450.000 MCH |
| 1600 |  Syscoin SYS | US$0,002038 | -2,17% | 17,63% | US$1.854.914 | US$77.662,59 | 910.329.230 SYS |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.