Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  QuantumCoin Q | US$0,00000008000 | 0,00% | -6,01% | US$1.501.556 | US$8,00 | 18.820.114.146.691 Q |
| 1702 |  Nodle NODL | US$0,0002529 | -1,15% | -11,99% | US$1.494.057 | US$46.312,70 | 5.907.697.276 NODL |
| 1703 |  Defactor REAL | US$0,005541 | -2,76% | 18,56% | US$1.484.629 | - | 267.951.335 REAL |
| 1704 |  Rai Reflex Index RAI | US$2,81 | 0,09% | 33,23% | US$1.482.534 | US$965,63 | 526.948 RAI |
| 1705 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,34 | 0,00% | -4,49% | US$1.480.003 | - | 15.687 ROBOTS |
| 1706 |  Infinity Rising RISE | US$0,001763 | -3,53% | 22,95% | US$1.479.642 | US$22.771,65 | 839.212.191 RISE |
| 1707 |  Mayflower AI MAY | US$0,003412 | -0,93% | 4,83% | US$1.478.477 | US$163.551 | 433.342.222 MAY |
| 1708 |  NetMind Token NMT | US$0,04418 | 2,37% | 9,23% | US$1.477.885 | US$1.046,44 | 33.450.208 NMT |
| 1709 |  Hathor HTR | US$0,002889 | -27,71% | 27,42% | US$1.491.859 | US$202.477 | 516.411.297 HTR |
| 1710 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1711 |  Arm Tokenized bStocks ARMB | US$241,20 | -0,80% | -13,48% | US$1.474.020 | US$1.804.587 | 6.111 ARMB |
| 1712 |  GameStop Tokenized Stock (Robinhood) GME | US$18,16 | -0,58% | -3,03% | US$1.465.444 | US$287.278 | 80.679 GME |
| 1713 |  Crypton CRP | US$0,1399 | 0,21% | 0,33% | US$1.469.278 | US$75.356,31 | 10.499.252 CRP |
| 1714 |  Hoppy (hoppy.vip) HOPPY | US$0,000003490 | -4,09% | 31,49% | US$1.466.537 | US$92.495,26 | 420.690.000.000 HOPPY |
| 1715 |  Kwenta KWENTA | US$3,39 | -5,75% | 20,58% | US$1.464.727 | - | 431.809 KWENTA |
| 1716 |  Mistery On Cro MERY | US$0,000003570 | -6,41% | 28,54% | US$1.462.887 | US$492,07 | 410.278.633.249 MERY |
| 1717 |  Signum SIGNA | US$0,0006827 | -0,11% | -8,02% | US$1.454.120 | - | 2.129.891.582 SIGNA |
| 1718 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$87,02 | -0,66% | -17,06% | US$1.449.722 | US$1.058.659 | 16.659 CRWVon |
| 1719 |  Coinweb CWEB | US$0,0005811 | -0,98% | -0,37% | US$1.450.245 | US$118.705 | 2.495.865.329 CWEB |
| 1720 |  Robinhood Tokenized Stock (Reality) rHOOD | US$107,63 | -0,86% | 12,33% | US$1.446.575 | US$26.207,99 | 13.440 rHOOD |
| 1721 |  Dtec DTEC | US$0,007341 | 1,40% | 16,28% | US$1.444.214 | US$304.668 | 196.726.204 DTEC |
| 1722 |  Staika STIK | US$0,009655 | -7,17% | -1,29% | US$1.436.963 | US$2.684,13 | 148.824.986 STIK |
| 1723 |  Cerebras Tokenized bStocks CBRSB | US$193,97 | -1,62% | -12,34% | US$1.432.173 | US$2.093.938 | 7.384 CBRSB |
| 1724 |  MAGA (magamemecoin.com) TRUMP | US$0,03255 | 3,71% | 30,41% | US$1.432.311 | US$39,98 | 43.997.357 TRUMP |
| 1725 |  Hacken Token HAI | US$0,001718 | -3,74% | -0,19% | US$1.431.493 | US$69.113,68 | 833.137.129 HAI |
| 1726 |  Micron Technology Tokenized Stock (Robinhood) MU | US$960,69 | -0,32% | -1,30% | US$1.431.415 | US$258.172 | 1.490 MU |
| 1727 |  XL1 XL1 | US$0,0002486 | -3,99% | 15,99% | US$1.426.801 | US$22.272,56 | 5.739.235.943 XL1 |
| 1728 |  XDB CHAIN XDB | US$0,00008314 | 1,43% | 16,93% | US$1.429.735 | US$71.861,04 | 17.197.670.082 XDB |
| 1729 |  Cere Network CERE | US$0,0002048 | -0,08% | 4,61% | US$1.421.044 | US$3.637,99 | 6.939.923.952 CERE |
| 1730 |  CumRocket CUMMIES | US$0,001076 | 2,41% | 7,82% | US$1.420.745 | US$2.618,46 | 1.320.428.309 CUMMIES |
| 1731 |  Anduril tokenized stock (PreStocks) ANDURIL | US$144,74 | 8,44% | 7,29% | US$1.480.338 | US$87.704,34 | 10.228 ANDURIL |
| 1732 |  DOPU The Dog with A Purpose DOPU | US$0,001757 | -1,15% | 1,06% | US$1.405.528 | US$312.798 | 800.176.861 DOPU |
| 1733 |  Starlink STARL | US$0,0000001400 | 0,42% | 27,11% | US$1.405.370 | US$752,19 | 9.979.172.029.858 STARL |
| 1734 |  Everest ID | US$0,01196 | -4,69% | 20,07% | US$1.396.083 | US$417,19 | 116.700.000 ID |
| 1735 |  HI HI | US$0,00002240 | -0,43% | -7,58% | US$1.390.279 | - | 62.070.066.956 HI |
| 1736 |  SwissCheese SWCH | US$0,03162 | -6,26% | 1,62% | US$1.383.341 | US$332.683 | 43.748.798 SWCH |
| 1737 |  Fluence FLT | US$0,004094 | -3,80% | 92,19% | US$1.382.609 | US$154.155 | 337.696.622 FLT |
| 1738 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$73,21 | 0,27% | -8,15% | US$1.380.600 | US$163.351 | 18.859 RKLBon |
| 1739 |  Helium IOT IOT | US$0,00006798 | -4,07% | -4,03% | US$1.376.848 | US$60,96 | 20.254.000.000 IOT |
| 1740 |  Palu PALU | US$0,001375 | -4,00% | 0,21% | US$1.375.131 | US$500.272 | 1.000.000.000 PALU |
| 1741 |  Crypto Asset Governance Alliance CAGA | US$0,00002226 | 2,33% | 1,67% | US$1.368.775 | - | 61.492.072.802 CAGA |
| 1742 |  Rebel Cars RC | US$0,006598 | -6,17% | -6,56% | US$1.361.598 | US$48.736,31 | 206.354.380 RC |
| 1743 |  Crown by Third Time Games CROWN | US$0,006228 | 49,45% | 34,08% | US$1.363.264 | US$12.226,54 | 218.882.203 CROWN |
| 1744 |  GemHUB GHUB | US$0,002702 | 1,38% | 9,72% | US$1.359.465 | US$80.230,95 | 503.183.519 GHUB |
| 1745 |  EVDC Network EVDC | US$0,00002146 | -1,38% | 0,51% | US$1.357.053 | US$147.205 | 63.230.072.625 EVDC |
| 1746 |  Scamcoin SCAM | US$0,001352 | 3,46% | 59,80% | US$1.352.008 | US$55.170,72 | 999.955.056 SCAM |
| 1747 |  Dora Factory DORA | US$0,002509 | -3,72% | 7,09% | US$1.347.866 | US$97.738,22 | 537.277.116 DORA |
| 1748 |  Coherent Tokenized Stock (Ondo) COHRon | US$286,57 | -0,95% | -12,14% | US$1.347.333 | US$1.037.077 | 4.702 COHRon |
| 1749 |  AstraAI ASTRA | US$0,1346 | -4,93% | 21,54% | US$1.345.741 | US$192.961 | 10.000.000 ASTRA |
| 1750 |  PIVX PIVX | US$0,01265 | 8,32% | -1,38% | US$1.340.286 | US$411.376 | 105.951.358 PIVX |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.