Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TrueFi TRU | US$0,0009796 | -55,64% | -2,50% | US$1.217.065 | US$403.459 | 1.242.359.041 TRU |
| 1802 |  Nike Tokenized Stock (Ondo) NKEon | US$41,05 | -1,19% | -1,06% | US$1.216.888 | US$364.334 | 29.645 NKEon |
| 1803 |  Dejitaru Tsuka TSUKA | US$0,001214 | -5,29% | 40,51% | US$1.213.520 | - | 1.000.000.000 TSUKA |
| 1804 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.598,73 | 0,73% | -4,68% | US$1.211.751 | US$11.470,93 | 758 SNDK |
| 1805 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$519,71 | 0,00% | -5,48% | US$1.211.971 | US$97.650,31 | 2.332 SOXXon |
| 1806 |  catwifmask MASK | US$0,001206 | -15,75% | 17,25% | US$1.205.310 | US$72.304,77 | 999.771.729 MASK |
| 1807 |  ScPrime SCP | US$0,02514 | -2,63% | 14,62% | US$1.208.961 | US$2.123,92 | 48.096.114 SCP |
| 1808 |  Costco Tokenized Stock (Ondo) COSTon | US$952,30 | 0,12% | -1,00% | US$1.207.845 | US$4.462.913 | 1.268 COSTon |
| 1809 |  WAGMI Games WAGMIGAMES | US$0,0000005500 | 2,37% | 3,18% | US$1.205.107 | - | 2.200.000.000.000 WAGMIGAMES |
| 1810 |  Chevron tokenized stock (xStock) CVXX | US$208,88 | 0,66% | 3,85% | US$1.205.063 | US$88,96 | 5.769 CVXX |
| 1811 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,76 | -1,05% | -11,30% | US$1.208.323 | - | 43.520 BOT |
| 1812 |  QCAD QCAD | US$0,7259 | -0,08% | 0,78% | US$1.199.942 | US$194,48 | 1.653.041 QCAD |
| 1813 |  TOKPIE TKP | US$0,04168 | 3,04% | 8,86% | US$1.196.938 | - | 28.714.064 TKP |
| 1814 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1815 |  Cypherium CPH | US$0,003091 | -7,51% | 7,49% | US$1.183.857 | US$53.979,97 | 382.951.230 CPH |
| 1816 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$63,06 | 0,68% | 8,27% | US$1.185.531 | US$592,12 | 18.801 SLVx |
| 1817 |  Saros SAROS | US$0,0003031 | -2,50% | 6,97% | US$1.190.202 | US$352.753 | 3.927.115.759 SAROS |
| 1818 |  HashAI HASHAI | US$0,00001402 | -8,35% | 24,21% | US$1.185.580 | US$38.487,67 | 84.564.818.695 HASHAI |
| 1819 |  Chickencoin CHKN | US$0,00000002000 | -3,49% | 28,87% | US$1.184.866 | - | 64.239.000.000.000 CHKN |
| 1820 |  PsyopAnime PSYOPANIME | US$0,001156 | 3,84% | 55,88% | US$1.156.170 | US$77.280,07 | 999.984.906 PSYOPANIME |
| 1821 |  GaiAI GAIX | US$0,007192 | -0,01% | 1,35% | US$1.180.642 | US$377.510 | 164.166.667 GAIX |
| 1822 |  Hachiko $HACHI | - | 4,87% | 38,45% | US$1.178.952 | US$54.203,69 | 975.815.424.783.276 $HACHI |
| 1823 |  Make Aliens Great Again MAGA | US$0,001201 | 6,62% | 16,24% | US$1.174.999 | US$66.423,18 | 978.225.290 MAGA |
| 1824 |  Node AI GPU | US$0,01191 | -3,08% | 72,20% | US$1.167.883 | US$51.959,58 | 98.069.336 GPU |
| 1825 |  WUFFI WUF | US$0,00000001000 | 2,86% | 25,71% | US$1.169.981 | - | 82.554.551.875.523 WUF |
| 1826 |  Contentos COS | US$0,0002262 | 1,21% | -4,99% | US$1.170.891 | US$617.804 | 5.176.458.774 COS |
| 1827 |  Arianee ARIA20 | US$0,01082 | 7,36% | 26,22% | US$1.163.056 | - | 107.521.813 ARIA20 |
| 1828 |  OORT OORT | US$0,001418 | 2,21% | -13,00% | US$1.157.761 | US$60.379,43 | 816.484.594 OORT |
| 1829 |  MECCA MEA | US$0,0007137 | 58,46% | 178,86% | US$1.157.166 | US$526,59 | 1.621.332.083 MEA |
| 1830 |  Beam BEAM | US$0,007657 | 6,01% | 3,89% | US$1.154.376 | US$8.445,44 | 150.753.560 BEAM |
| 1831 |  Tron Bull BULL | US$0,001214 | 0,00% | -4,38% | US$1.153.860 | - | 950.275.472 BULL |
| 1832 |  GhostwareOS GHOST | US$0,001153 | 6,12% | 1,26% | US$1.152.473 | US$19.658,97 | 999.981.104 GHOST |
| 1833 |  Kin KIN | US$0,0000004200 | -4,60% | 11,30% | US$1.151.682 | US$1.688,86 | 2.757.861.681.637 KIN |
| 1834 |  DFI.Money YFII | US$29,84 | 4,55% | 20,42% | US$1.151.861 | US$10.055,38 | 38.596 YFII |
| 1835 |  Baidu Tokenized Stock (Ondo) BIDUon | US$93,77 | 0,25% | -9,61% | US$1.151.106 | US$866.335 | 12.276 BIDUon |
| 1836 |  一 (USD1_ONE) 一 | US$0,001148 | 2,41% | 2,97% | US$1.148.055 | US$1.634,22 | 1.000.000.000 一 |
| 1837 |  Verse VERSE | US$0,00002199 | -3,45% | 25,94% | US$1.147.956 | US$823,75 | 52.209.151.128 VERSE |
| 1838 |  Nietzschean Penguin PENGUIN | US$0,001141 | 1,57% | 14,01% | US$1.141.078 | US$915.290 | 999.912.829 PENGUIN |
| 1839 |  Morpheus.Network MNW | US$0,02392 | 38,81% | 78,00% | US$1.145.462 | US$1.135,70 | 47.897.218 MNW |
| 1840 |  Free Joby JOBY | US$0,001143 | -2,68% | 36,97% | US$1.143.385 | US$62.272,95 | 999.984.067 JOBY |
| 1841 |  JD.com Tokenized Stock (Ondo) JDon | US$30,40 | 0,04% | 1,92% | US$1.145.713 | US$261.393 | 37.684 JDon |
| 1842 |  Cellframe CELL | US$0,03990 | -4,60% | 10,53% | US$1.141.001 | US$315.652 | 28.599.168 CELL |
| 1843 |  375ai EAT | US$0,005323 | -2,04% | -10,01% | US$1.134.640 | US$2.430,58 | 213.146.192 EAT |
| 1844 |  Mochi (New) MOCHI | US$0,000001210 | 2,68% | 66,61% | US$1.136.087 | US$11.540,43 | 937.630.000.000 MOCHI |
| 1845 |  Anchored Coins AEUR AEUR | US$1,15 | 0,00% | 0,09% | US$1.134.106 | - | 983.182 AEUR |
| 1846 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,61 | -0,64% | 9,18% | US$1.128.260 | US$252.500 | 30.817 CMGon |
| 1847 |  Shark Cat SC | US$0,001144 | -6,22% | 26,57% | US$1.132.407 | US$31.457,27 | 989.895.519 SC |
| 1848 |  Astroon AST | US$0,001843 | -0,28% | -6,27% | US$1.131.886 | US$128.248 | 614.272.222 AST |
| 1849 |  JMPT Rewards JMPT | US$0,5965 | 1,96% | 13,31% | US$1.129.716 | US$22.803,44 | 1.893.990 JMPT |
| 1850 |  Opus Genesis OPUS | US$0,001123 | -0,24% | 31,81% | US$1.122.761 | - | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.