Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Luxxcoin LUX | US$0,0004000 | -58,20% | 13,24% | US$915.596 | - | 2.289.278.193 LUX |
| 1952 |  ParaSwap PSP | US$0,001226 | 28,97% | 28,63% | US$913.599 | US$18,11 | 744.976.909 PSP |
| 1953 |  Nexera NXRA | US$0,0007325 | -14,95% | 12,77% | US$912.684 | US$1.604,90 | 1.245.985.541 NXRA |
| 1954 |  Pepes Dog ZEUS | - | -11,10% | 23,02% | US$911.637 | US$25.043,80 | 420.690.000.000.000 ZEUS |
| 1955 |  BANX Network BXE | US$0,003031 | 0,49% | 11,53% | US$911.911 | US$40.537,32 | 300.819.999 BXE |
| 1956 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,63 | 0,00% | 0,11% | US$908.231 | - | 10.860 HYGon |
| 1957 |  UFO Gaming UFO | US$0,00000003000 | -3,72% | 28,36% | US$901.025 | - | 25.757.575.757.576 UFO |
| 1958 |  Obol OBOL | US$0,002830 | 3,59% | 23,90% | US$901.649 | US$194.682 | 318.622.678 OBOL |
| 1959 |  KaiChain KAI | US$0,0001900 | -3,56% | -5,85% | US$907.108 | US$5.107,06 | 4.775.000.000 KAI |
| 1960 |  Oracle Tokenized Stock (Reality) rORCL | US$146,64 | -0,11% | -2,55% | US$895.320 | US$1.366,65 | 6.106 rORCL |
| 1961 |  Venus BCH vBCH | US$5,81 | -3,56% | 36,12% | US$897.245 | - | 154.392 vBCH |
| 1962 |  Gamestop tokenized stock (xStock) GMEX | US$18,25 | -1,91% | -3,02% | US$893.609 | US$32.957,70 | 48.961 GMEX |
| 1963 |  CrossFi XFI | US$0,01271 | 1,01% | -5,79% | US$893.191 | US$21.819,14 | 70.269.511 XFI |
| 1964 |  Titan's Tap TIT | US$0,00002900 | -27,50% | -27,43% | US$889.822 | US$4.209,81 | 30.688.322.970 TIT |
| 1965 |  OmniFlix Network FLIX | US$0,003543 | -2,27% | 11,33% | US$888.322 | - | 250.758.585 FLIX |
| 1966 |  KOMPETE KOMPETE | US$0,001182 | 0,60% | 27,35% | US$887.422 | - | 750.874.987 KOMPETE |
| 1967 |  NanoByte Token NBT | US$0,0009391 | -2,68% | 12,43% | US$886.635 | US$2.428,22 | 944.183.141 NBT |
| 1968 |  ValleyDAO GROW | US$0,08320 | -9,09% | 2,85% | US$884.057 | - | 10.625.300 GROW |
| 1969 |  MarsDAO MDAO | US$0,01251 | -7,05% | -23,60% | US$883.109 | US$7.014,52 | 70.599.020 MDAO |
| 1970 |  Trading and Payment Token TPTU | US$0,05824 | -0,35% | -2,20% | US$873.572 | US$84.621,32 | 15.000.000 TPTU |
| 1971 |  Banano BAN | US$0,0005388 | 0,79% | 20,03% | US$874.362 | - | 1.622.680.301 BAN |
| 1972 |  Acet ACT | US$0,0006937 | -1,45% | -26,57% | US$872.656 | US$753,58 | 1.258.035.045 ACT |
| 1973 |  hehe HEHE | US$0,001030 | -6,20% | 9,54% | US$865.445 | US$20.478,67 | 840.606.180 HEHE |
| 1974 |  TEMCO TEMCO | US$0,0002174 | -1,18% | 7,25% | US$863.751 | US$482.630 | 3.973.256.413 TEMCO |
| 1975 |  Viction VIC | US$0,006733 | -5,65% | -50,53% | US$860.405 | US$1.366.424 | 127.795.905 VIC |
| 1976 |  FIO Protocol FIO | US$0,0009337 | 0,03% | -0,26% | US$862.296 | US$505.815 | 923.490.927 FIO |
| 1977 |  Butthole Coin BHC | US$0,0008626 | 8,36% | 162,59% | US$862.605 | US$952.379 | 999.982.618 BHC |
| 1978 |  NodeOps NODE | US$0,005897 | 0,14% | 0,52% | US$861.135 | US$455.562 | 146.025.198 NODE |
| 1979 |  SALT SALT | US$0,007166 | 1,68% | 27,77% | US$859.894 | - | 119.999.995 SALT |
| 1980 |  WhiteBridge Network WBAI | US$0,002021 | -2,71% | 20,02% | US$858.735 | US$104.482 | 424.897.510 WBAI |
| 1981 |  Block (blockstreet.xyz) BLOCK | US$0,001853 | -7,64% | 16,50% | US$852.427 | US$131.360 | 460.000.000 BLOCK |
| 1982 |  Xaya CHI | US$0,01455 | -2,06% | 27,10% | US$850.202 | US$729,81 | 58.422.257 CHI |
| 1983 |  Italian National Football Team Fan Token ITA | US$0,06410 | 1,30% | 6,54% | US$849.330 | US$17.102,09 | 13.249.191 ITA |
| 1984 |  Dynachain DYNA | US$0,02061 | 0,00% | 4,32% | US$846.013 | - | 41.056.494 DYNA |
| 1985 |  Aerobud AEROBUD | US$0,0008720 | -9,41% | 49,85% | US$845.830 | - | 970.000.000 AEROBUD |
| 1986 |  Shina Inu SHI | US$0,00000007000 | -6,97% | 21,97% | US$845.596 | US$2.657,61 | 12.215.422.502.184 SHI |
| 1987 |  Crash CRASH | US$0,0008611 | -2,12% | 133,33% | US$842.348 | US$3.975,84 | 978.237.337 CRASH |
| 1988 |  Fric FRIC | US$0,0008400 | -0,16% | 39,87% | US$839.952 | US$1.475,80 | 999.992.771 FRIC |
| 1989 |  Strawberry AI BERRY | US$0,008394 | -8,74% | 82,08% | US$839.442 | US$2.487,72 | 100.000.000 BERRY |
| 1990 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$136,69 | -3,23% | -3,33% | US$839.047 | - | 6.139 APOon |
| 1991 |  HELLO Labs HELLO | US$0,001135 | -2,80% | -8,44% | US$830.565 | US$135.498 | 731.580.754 HELLO |
| 1992 |  Base Protocol BASE | US$1,74 | -9,33% | 62,35% | US$835.859 | US$225,92 | 480.680 BASE |
| 1993 |  Ethervista VISTA | US$0,8911 | -10,72% | 34,76% | US$836.941 | US$57.978,12 | 939.188 VISTA |
| 1994 |  Ansem Cat ANSEMCAT | US$0,000001980 | -11,20% | -44,18% | US$831.922 | US$734.228 | 420.690.000.000 ANSEMCAT |
| 1995 |  Moon Tropica CAH | US$0,2779 | 0,88% | 41,59% | US$831.620 | - | 2.992.500 CAH |
| 1996 |  HeroesTD HTD | US$0,001825 | 0,97% | 5,47% | US$830.791 | - | 455.285.564 HTD |
| 1997 |  Hydra HYDRA | US$0,02759 | -2,48% | 5,43% | US$829.364 | US$2.242,90 | 30.056.287 HYDRA |
| 1998 |  Povel Durev DUREV | US$0,008730 | -1,45% | 8,31% | US$829.396 | US$37,24 | 95.000.000 DUREV |
| 1999 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$565,71 | 0,00% | -4,19% | US$828.725 | US$682,66 | 1.465 SMHx |
| 2000 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$62,41 | 0,23% | 6,36% | US$832.273 | - | 13.336 SLV |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.