Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007588 | -2,62% | 21,27% | US$758.754 | US$3.279,58 | 1.000.000.000 SHOGGOTH |
| 2052 |  TCOM Global TCOM | US$0,008262 | 0,90% | -3,28% | US$760.082 | US$755.026 | 92.000.000 TCOM |
| 2053 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008416 | 4,69% | 8,54% | US$759.749 | US$27.018,71 | 902.706.682 KM |
| 2054 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,45 | 0,29% | -3,00% | US$760.700 | US$773.104 | 37.197 QBTSon |
| 2055 |  AirSwap AST | US$0,004343 | -1,49% | 5,26% | US$757.765 | US$5.493,55 | 174.479.533 AST |
| 2056 |  Equilibria Finance EQB | US$0,02235 | -6,13% | -20,60% | US$756.055 | US$2.586,80 | 33.822.318 EQB |
| 2057 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,16 | -0,46% | -0,32% | US$757.120 | - | 7.559 SGOV |
| 2058 |  Artrade ATR | US$0,0006015 | 7,18% | 25,13% | US$757.888 | US$98.914,09 | 1.260.104.055 ATR |
| 2059 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007550 | -3,47% | 38,81% | US$753.355 | US$10.701,65 | 997.791.941 $WAFFLES |
| 2060 |  Flixxo FLIXX | US$0,008922 | 28,97% | 28,63% | US$752.299 | US$0,01000 | 84.323.675 FLIXX |
| 2061 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,32 | -1,87% | -25,68% | US$751.441 | US$2.281.938 | 41.023 INTWB |
| 2062 |  Nokia Tokenized Stock (Reality) rNOK | US$10,11 | -1,18% | -5,61% | US$750.525 | US$9.222,75 | 74.250 rNOK |
| 2063 |  PePeonTron PEPEONTRON | US$0,0007480 | -0,83% | 2,03% | US$747.979 | US$10.250,21 | 999.996.900 PEPEONTRON |
| 2064 |  KIRA KEX | US$0,003637 | 1,70% | 28,15% | US$747.682 | - | 205.566.066 KEX |
| 2065 |  Warden WARD | US$0,002965 | -2,67% | -2,84% | US$742.230 | US$726.927 | 250.320.000 WARD |
| 2066 |  SHIBA INU SHIB | - | -19,97% | -12,75% | US$739.486 | US$27.676,86 | 674.075.046.913.371 SHIB |
| 2067 |  Koinos KOIN | US$0,008875 | -4,09% | 1,85% | US$738.897 | - | 83.257.338 KOIN |
| 2068 |  Bitcoin Atom BCA | US$0,04010 | 10,03% | 18,27% | US$738.623 | - | 18.418.931 BCA |
| 2069 |  Rizzmas RIZZMAS | US$0,000001490 | 9,00% | 85,95% | US$743.004 | US$26.818,45 | 497.317.755.864 RIZZMAS |
| 2070 |  fanC FANC | US$0,0003869 | 0,23% | 7,22% | US$734.353 | US$164.610 | 1.898.145.181 FANC |
| 2071 |  Coinbase Tokenized Stock (Robinhood) COIN | US$184,73 | -2,60% | 24,15% | US$732.384 | US$329.781 | 3.965 COIN |
| 2072 |  TERMINUS TERMINUS | US$0,007331 | -6,33% | 18,52% | US$733.107 | US$81.193,74 | 100.000.000 TERMINUS |
| 2073 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,16 | 0,00% | -18,95% | US$730.858 | - | 31.555 AIPon |
| 2074 |  Sogni AI SOGNI | US$0,0006038 | 0,18% | 3,59% | US$731.993 | US$24.418,83 | 1.212.236.918 SOGNI |
| 2075 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$70,38 | -1,25% | -8,67% | US$729.862 | US$157.212 | 10.371 rTQQQ |
| 2076 |  Tea Protocol TEA | US$0,00003817 | -0,56% | -8,10% | US$728.970 | US$3.198.719 | 19.099.755.570 TEA |
| 2077 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,35 | 0,00% | -13,05% | US$727.300 | - | 26.595 BOTon |
| 2078 |  IMGN Labs IMGN | US$0,0008522 | -1,07% | 36,28% | US$724.817 | US$45,29 | 850.521.771 IMGN |
| 2079 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,07% | 4,69% | US$719.401 | US$10.554,03 | 469.000.000.000.000 PEPE2.0 |
| 2080 |  NikolAI NIKO | US$0,0007211 | 2,66% | 2,95% | US$721.059 | US$102,87 | 1.000.000.000 NIKO |
| 2081 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$268,51 | 0,65% | -5,21% | US$714.810 | US$293.040 | 2.662 TXNon |
| 2082 |  just buy $1 worth of this coin $1 | US$0,0007085 | -9,69% | 38,19% | US$708.248 | US$371.206 | 999.647.282 $1 |
| 2083 |  IDEX IDEX | US$0,0007249 | 9,65% | 0,79% | US$724.913 | US$265.379 | 1.000.000.000 IDEX |
| 2084 |  币安Holder BNBHOLDER | US$0,0007124 | -2,23% | 4,16% | US$712.386 | US$478.045 | 1.000.000.000 BNBHOLDER |
| 2085 |  Exactly Protocol EXA | US$0,1339 | -6,09% | 18,75% | US$710.635 | US$1.053,62 | 5.308.776 EXA |
| 2086 |  Fluence Energy Tokenized bStocks FLNCB | US$11,37 | 0,01% | -13,85% | US$710.283 | US$912.056 | 62.484 FLNCB |
| 2087 |  Automata Network ATA | US$0,0007294 | -3,63% | 43,15% | US$708.446 | US$2.031.450 | 971.275.049 ATA |
| 2088 |  Arowana ARW | US$0,03078 | -10,88% | -30,92% | US$705.149 | US$4.828,56 | 22.910.768 ARW |
| 2089 |  Credo Technology Tokenized bStocks CRDOB | US$228,88 | -0,48% | -12,33% | US$706.717 | US$797.276 | 3.088 CRDOB |
| 2090 |  Katana Inu KATA | US$0,00001892 | 0,08% | 24,47% | US$705.573 | US$27.631,11 | 37.298.973.925 KATA |
| 2091 |  Asentum ASE | US$0,001929 | -6,84% | 4,34% | US$699.537 | US$16.151,94 | 362.601.481 ASE |
| 2092 |  New XAI gork gork | US$0,0006992 | -4,02% | 15,71% | US$699.184 | US$1.724.855 | 999.993.896 gork |
| 2093 |  Hosico HOSICO | US$0,0006993 | -1,88% | 2,42% | US$699.171 | - | 999.878.178 HOSICO |
| 2094 |  KiloEx KILO | US$0,003297 | 0,14% | 5,37% | US$698.075 | US$4.804,01 | 211.700.000 KILO |
| 2095 |  Rubic RBC | US$0,004206 | -3,26% | 20,71% | US$695.133 | US$60.763,41 | 165.283.584 RBC |
| 2096 |  LayerX LX | US$0,00006948 | -17,06% | -14,61% | US$694.759 | - | 10.000.000.000 LX |
| 2097 |  BunkerCoin BUNKER | US$0,0006944 | 2,95% | 7,11% | US$694.367 | - | 1.000.000.000 BUNKER |
| 2098 |  Nestree EGG | US$0,0002280 | -1,77% | 3,41% | US$682.815 | US$181.512 | 2.994.880.474 EGG |
| 2099 |  PointPay PXP | US$0,02300 | -8,71% | -17,41% | US$690.144 | US$208.932 | 30.000.000 PXP |
| 2100 |  DFDV tokenized stock (xStock) DFDVx | US$4,07 | -0,65% | 31,89% | US$686.976 | US$160.969 | 168.625 DFDVx |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.