Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TMX TMX | US$1,09 | -0,75% | -2,77% | US$562.532 | - | 517.857 TMX |
| 2202 |  Goldman Sachs Tokenized bStocks GSB | US$1.037,51 | -0,32% | 0,48% | US$560.401 | US$780.650 | 540 GSB |
| 2203 |  Aston Villa Fan Token AVL | US$0,07119 | 0,87% | -0,94% | US$559.567 | US$291.245 | 7.860.595 AVL |
| 2204 |  IREN tokenized stock (xStock) IRENx | US$40,76 | -2,31% | -8,57% | US$556.690 | US$23.858,37 | 13.658 IRENx |
| 2205 |  CaptainBNB CaptainBNB | US$0,0006440 | 0,90% | 0,74% | US$554.189 | US$1.413.598 | 860.535.131 CaptainBNB |
| 2206 |  memes will continue memes | US$0,0005628 | 1,35% | 15,97% | US$562.805 | US$2.018.396 | 1.000.000.000 memes |
| 2207 |  Lumint LUMINT | US$0,01005 | -9,41% | -18,99% | US$552.974 | US$121.623 | 55.034.829 LUMINT |
| 2208 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,12 | 0,64% | 3,96% | US$553.844 | US$1.329,13 | 8.638 XLEX |
| 2209 |  Matrix AI Network MAN | US$0,0009800 | -1,92% | -30,66% | US$549.003 | US$10.600,87 | 560.213.674 MAN |
| 2210 |  GAIMIN GMRX | US$0,000009520 | -4,45% | 7,62% | US$548.821 | US$4.794,07 | 57.674.474.950 GMRX |
| 2211 |  BitcoinII BC2 | US$0,2086 | 9,04% | -27,23% | US$547.629 | US$4.567,20 | 2.625.850 BC2 |
| 2212 |  Spectral SPEC | US$0,03824 | -1,85% | 9,91% | US$539.366 | US$16.465,75 | 14.104.697 SPEC |
| 2213 |  Maiga MAIGA | US$0,001944 | 2,21% | -31,94% | US$544.411 | US$18.055,91 | 280.000.000 MAIGA |
| 2214 |  KRWQ KRWQ | US$0,0006981 | -0,30% | 2,32% | US$544.987 | US$29.337,64 | 780.683.266 KRWQ |
| 2215 |  Sigma.Money SIGMA | US$0,003757 | 0,07% | 7,03% | US$544.703 | US$4.135,64 | 145.000.000 SIGMA |
| 2216 |  Western Digital Tokenized Stock (Ondo) WDCon | US$459,51 | -0,15% | -8,85% | US$544.455 | US$359.595 | 1.185 WDCon |
| 2217 |  Optimus AI OPTI | US$0,005709 | -18,09% | -13,47% | US$542.571 | US$23.569,37 | 95.034.939 OPTI |
| 2218 |  Boss Token BOSS | - | 2,75% | 13,48% | US$540.505 | - | 394.615.828.752.944 BOSS |
| 2219 |  U2U Network U2U | US$0,0003525 | 1,03% | 0,61% | US$537.983 | US$184.496 | 1.526.009.637 U2U |
| 2220 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,01 | 0,02% | 4,41% | US$535.228 | US$122,23 | 11.386 NVOX |
| 2221 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,06 | 0,00% | 11,24% | US$532.921 | US$53,96 | 174.214 TONXX |
| 2222 |  Boop BOOP | US$0,000005340 | 7,98% | 55,84% | US$531.582 | US$11.768,84 | 99.597.706.590 BOOP |
| 2223 |  Toto Finance TOTO | US$0,001767 | 18,70% | -6,88% | US$531.421 | - | 300.670.951 TOTO |
| 2224 |  X-PASS XPASS | US$0,002223 | -45,82% | -77,43% | US$555.259 | US$4.202,36 | 249.800.000 XPASS |
| 2225 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,65 | 0,11% | 4,71% | US$526.481 | US$572.253 | 8.540 OXYon |
| 2226 |  Enigma ENX | US$0,007964 | -5,35% | 9,41% | US$525.968 | US$398,02 | 66.047.157 ENX |
| 2227 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$80,71 | -0,02% | 2,27% | US$525.761 | - | 6.514 REMXon |
| 2228 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$966,32 | 0,88% | -8,81% | US$525.591 | US$341.040 | 544 GEVon |
| 2229 |  Nibiru NIBI | US$0,0005021 | -0,22% | -0,83% | US$525.096 | US$35.186,23 | 1.045.866.902 NIBI |
| 2230 |  Sallar ALL | US$0,0002914 | -2,74% | 18,27% | US$524.603 | - | 1.800.038.960 ALL |
| 2231 |  Rezerve Money RZR | US$0,6151 | -4,09% | 17,41% | US$523.846 | - | 851.584 RZR |
| 2232 |  Real Smurf Cat SMURFCAT | US$0,000005580 | 2,51% | 24,46% | US$523.114 | US$147,34 | 93.809.000.000 SMURFCAT |
| 2233 |  MSTR2100 MSTR | US$0,02531 | -6,40% | 26,55% | US$522.601 | US$48.489,14 | 20.645.815 MSTR |
| 2234 |  Real World Services RWS | US$0,008774 | 4,12% | 10,89% | US$521.676 | US$38.038,27 | 59.454.893 RWS |
| 2235 |  Mdex MDX | US$0,0005484 | 0,12% | 2,64% | US$521.151 | - | 950.246.937 MDX |
| 2236 |  Minati Coin MNTC | US$0,08299 | 0,01% | 34,00% | US$520.768 | US$6.829,74 | 6.275.000 MNTC |
| 2237 |  spinning cat OIIAOIIA | US$0,0005197 | 7,52% | 22,11% | US$519.554 | US$96.123,20 | 999.807.328 OIIAOIIA |
| 2238 |  MAD MAD | US$0,0000005200 | 1,17% | 12,59% | US$519.739 | US$113.476 | 999.978.113.474 MAD |
| 2239 |  StormX STMX | US$0,00004206 | 0,00% | 276,68% | US$519.486 | - | 12.352.503.856 STMX |
| 2240 |  Non-Playable Coin Solana NPCS | US$0,0005323 | 4,11% | 18,31% | US$516.146 | US$541,01 | 969.714.773 NPCS |
| 2241 |  Bad Idea AI BAD | - | -6,01% | 27,71% | US$515.657 | US$480,92 | 618.733.566.904.579 BAD |
| 2242 |  Baby Pepe BABYPEPE | US$0,000001220 | -5,83% | 32,87% | US$515.063 | - | 420.690.000.000 BABYPEPE |
| 2243 |  AppLovin tokenized stock (xStock) APPX | US$299,59 | 0,00% | -5,66% | US$514.785 | US$153,45 | 1.718 APPX |
| 2244 |  TBLL tokenized ETF (xStock) TBLLX | US$106,37 | 0,01% | -0,04% | US$513.806 | US$260,45 | 4.831 TBLLX |
| 2245 |  Sperax USD USDs | US$0,9999 | -0,01% | 0,04% | US$513.458 | US$687.690 | 513.533 USDs |
| 2246 |  Monavale MONA | US$48,97 | 28,97% | 28,63% | US$512.076 | US$3,74 | 10.456 MONA |
| 2247 |  Nebius Tokenized Stock (Reality) rNBIS | US$220,33 | 0,65% | -20,56% | US$511.005 | US$14.199,79 | 2.319 rNBIS |
| 2248 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 0,00% | 4,57% | US$510.664 | - | 8.310 FGDLon |
| 2249 |  GAIA GAIA | US$0,002996 | -3,62% | -7,76% | US$509.359 | US$105.006 | 170.000.000 GAIA |
| 2250 |  Anome ANOME | US$0,01688 | 0,47% | -4,05% | US$506.542 | US$202.672 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.